001399 HKC Corporation Limited惠科股份Shenzhen Stock Exchange
0 posts
HKC Corporation Limited (001399) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HKC Corporation Limited (001399) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), HKC Corporation Limited traded between a high of CN¥46.82 (Jul 2) and a low of CN¥19.44 (Sep 11). It closed at CN¥21.27 on Sep 30, −44.3% from 3 months ago and −5.9% from a month ago.
3-month highCN¥46.82Jul 2
3-month lowCN¥19.44Sep 11
vs 1 month ago−5.9%vs Aug 31
vs 3 months ago−44.3%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥21.27 | −0.73 | −3.32% |
| Sep 29 (Tue) | CN¥22.00 | −0.75 | −3.30% |
| Sep 28 (Mon) | CN¥22.75 | −0.23 | −1.00% |
| Sep 24 (Thu) | CN¥22.98 | −0.79 | −3.32% |
| Sep 23 (Wed) | CN¥23.77 | +0.25 | +1.06% |
| Sep 22 (Tue) | CN¥23.52 | −0.70 | −2.89% |
| Sep 21 (Mon) | CN¥24.22 | +1.05 | +4.53% |
| Sep 18 (Fri) | CN¥23.17 | +2.11 | +10.02% |
| Sep 17 (Thu) | CN¥21.06 | −0.33 | −1.54% |
| Sep 16 (Wed) | CN¥21.39 | +0.30 | +1.42% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HKC Corporation Limited board
More Chinese stocks in English
- GF Securities Co., Ltd.000776
- Hangzhou Chang Chuan Technology Co., Ltd.300604
- AVIC CHENGDU AIRCRAFT COMPANY LIMITED302132
- China Resources New Energy Holdings Company Limited001248
- CHINA MINSHENG BANKING CORP., LTD.600016
- ALUMINUM CORPORATION OF CHINA LIMITED601600
- Zhejiang Sanhua Intelligent Controls Co., Ltd.002050
- CHINA MERCHANTS SECURITIES CO., LTD.600999
- Hithink RoyalFlush Information Network Co., Ltd.300033
- DapuStor Corporation301666
- Bank Of Nanjing Co., Ltd.601009
- China International Capital Corporation Limited601995