No.18
Disclosure
2026/10/22 09:00
社債・短期資金調達
广发证券股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第一期）发行结果公告
广发证券股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第一期）发行结果公告
000776 GF Securities Co., Ltd.广发证券Shenzhen Stock Exchange
18 posts
GF Securities Co., Ltd. (000776) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GF Securities Co., Ltd. (000776) Stock Price History
GF Securities Co., Ltd. closed at CN¥18.94 on Oct 26, 2026, −7.0% over 1 month, −17.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.88Sep 30
1-Month LowCN¥18.55Oct 22
1-Week Change−2.2%vs Oct 19
1-Month Change−7.0%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,561 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥18.94 | +0.10 | +0.53% |
| Oct 23 (Fri) | CN¥18.84 | +0.29 | +1.56% |
| Oct 22 (Thu) | CN¥18.55 | −0.13 | −0.70% |
| Oct 21 (Wed) | CN¥18.68 | −0.20 | −1.06% |
| Oct 20 (Tue) | CN¥18.88 | −0.49 | −2.53% |
| Oct 19 (Mon) | CN¥19.37 | +0.10 | +0.52% |
| Oct 16 (Fri) | CN¥19.27 | −0.20 | −1.03% |
| Oct 15 (Thu) | CN¥19.47 | −0.03 | −0.15% |
| Oct 14 (Wed) | CN¥19.50 | −0.33 | −1.66% |
| Oct 13 (Tue) | CN¥19.83 | +0.01 | +0.05% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.20Sep 4
3-Month LowCN¥18.55Oct 22
1-Month Change−7.0%vs Sep 24
3-Month Change−12.7%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,648 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥18.94 | +0.10 | +0.53% |
| Oct 23 (Fri) | CN¥18.84 | +0.29 | +1.56% |
| Oct 22 (Thu) | CN¥18.55 | −0.13 | −0.70% |
| Oct 21 (Wed) | CN¥18.68 | −0.20 | −1.06% |
| Oct 20 (Tue) | CN¥18.88 | −0.49 | −2.53% |
| Oct 19 (Mon) | CN¥19.37 | +0.10 | +0.52% |
| Oct 16 (Fri) | CN¥19.27 | −0.20 | −1.03% |
| Oct 15 (Thu) | CN¥19.47 | −0.03 | −0.15% |
| Oct 14 (Wed) | CN¥19.50 | −0.33 | −1.66% |
| Oct 13 (Tue) | CN¥19.83 | +0.01 | +0.05% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.86Jul 1
6-Month LowCN¥18.55May 28
3-Month Change−12.7%vs Jul 24
6-Month Change−4.6%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,518 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −4.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥18.94 | −4.7% |
| Sep 2026 | CN¥19.88 | −8.9% |
| Aug 2026 | CN¥21.82 | +2.2% |
| Jul 2026 | CN¥21.36 | −8.7% |
| Jun 2026 | CN¥23.40 | +23.9% |
| May 2026 | CN¥18.89 | −11.0% |
| Apr 2026 | CN¥21.23 | +18.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.86Jul 1
52-Week LowCN¥17.75Apr 7
Year to Date−14.0%vs Dec 31
From 52-Week High−23.8%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,091 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −19.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥18.94 | −4.7% |
| Sep 2026 | CN¥19.88 | −8.9% |
| Aug 2026 | CN¥21.82 | +2.2% |
| Jul 2026 | CN¥21.36 | −8.7% |
| Jun 2026 | CN¥23.40 | +23.9% |
| May 2026 | CN¥18.89 | −11.0% |
| Apr 2026 | CN¥21.23 | +18.2% |
| Mar 2026 | CN¥17.96 | −13.8% |
| Feb 2026 | CN¥20.84 | −7.3% |
| Jan 2026 | CN¥22.49 | +2.1% |
| Dec 2025 | CN¥22.02 | +4.2% |
| Nov 2025 | CN¥21.14 | −6.3% |
| Oct 2025 | CN¥22.57 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.05Oct 6, 2025
3-Year LowCN¥11.62Jul 1, 2024
Annualized Return+8.6%
Max Drawdown−25.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,797 today (+28.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +28.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.94 | −14.0% |
| 2025 | CN¥22.02 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.00Nov 29, 2021
5-Year LowCN¥11.62Jul 1, 2024
Annualized Return−0.9%
Max Drawdown−53.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,566 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −4.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.94 | −14.0% |
| 2025 | CN¥22.02 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.21Apr 2015
All-Time LowCN¥1.50Dec 2005
Total Change+576.4%vs Jul 1997
Annualized Return+6.7%
If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥67,643 today (+576.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +202.2%, while this stock moved +576.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.94 | −14.0% |
| 2025 | CN¥22.02 | +35.8% |
| 2024 | CN¥16.21 | +13.4% |
| 2023 | CN¥14.29 | −7.7% |
| 2022 | CN¥15.49 | −37.0% |
| 2021 | CN¥24.59 | +51.0% |
| 2020 | CN¥16.28 | +7.3% |
| 2019 | CN¥15.17 | +19.6% |
| 2018 | CN¥12.68 | −24.0% |
| 2017 | CN¥16.68 | −1.1% |
| 2016 | CN¥16.86 | −13.3% |
| 2015 | CN¥19.45 | −25.0% |
| 2014 | CN¥25.95 | +107.9% |
| 2013 | CN¥12.48 | −19.1% |
| 2012 | CN¥15.42 | +46.9% |
| 2011 | CN¥10.50 | −60.5% |
| 2010 | CN¥26.57 | +318.1% |
| 2006 | CN¥6.36 | +323.7% |
| 2005 | CN¥1.50 | −21.7% |
| 2004 | CN¥1.92 | −29.3% |
| 2003 | CN¥2.71 | −42.7% |
| 2002 | CN¥4.73 | −7.5% |
| 2001 | CN¥5.11 | −21.5% |
| 2000 | CN¥6.51 | +17.9% |
| 1999 | CN¥5.52 | −17.2% |
| 1998 | CN¥6.67 | +117.3% |
| 1997 | CN¥3.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/22 09:00
社債・短期資金調達
广发证券股份有限公司2023年面向专业投资者公开发行公司债券（第三期）兑付兑息暨摘牌公告
广发证券股份有限公司2023年面向专业投资者公开发行公司债券（第三期）兑付兑息暨摘牌公告
Delete
No.16
Disclosure
2026/10/20 09:00
社債・短期資金調達
广发证券股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第一期）票面利率公告
广发证券股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第一期）票面利率公告
Delete
No.15
Disclosure
2026/10/20 09:00
社債・短期資金調達
关于延长广发证券股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第一期）簿记建档时间的公告
关于延长广发证券股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第一期）簿记建档时间的公告
Delete
No.14
Disclosure
2026/10/19 09:00
社債・短期資金調達
广发证券股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第一期）发行公告
广发证券股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第一期）发行公告
Delete
No.13
Disclosure
2026/10/19 09:00
社債・短期資金調達
广发证券股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第一期）募集说明书
广发证券股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第一期）募集说明书
Delete
No.12
Disclosure
2026/10/19 09:00
社債・短期資金調達
广发证券股份有限公司2025年面向专业投资者公开发行公司债券（第二次）更名公告
广发证券股份有限公司2025年面向专业投资者公开发行公司债券（第二次）更名公告
Delete
No.11
Disclosure
2026/10/19 09:00
社債・短期資金調達
广发证券股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第一期）信用评级报告
广发证券股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第一期）信用评级报告
Delete
No.10
Disclosure
2026/10/15 09:00
社債等の利払い・償還
广发证券股份有限公司关于“25广发C6”2026年付息的公告
广发证券股份有限公司关于“25广发C6”2026年付息的公告
Delete
No.9
Disclosure
2026/10/15 09:00
社債等の利払い・償還
广发证券股份有限公司关于“22广发C2”2026年付息的公告
广发证券股份有限公司关于“22广发C2”2026年付息的公告
Delete
No.8
Disclosure
2026/10/13 09:00
社債・短期資金調達
广发证券股份有限公司2025年面向专业投资者公开发行公司债券（第五期）（品种一）2026年付息公告
广发证券股份有限公司2025年面向专业投资者公开发行公司债券（第五期）（品种一）2026年付息公告
Delete
No.7
Disclosure
2026/10/12 09:00
社債・短期資金調達
广发证券股份有限公司2025年面向专业投资者公开发行短期公司债券（第九期）兑付兑息及摘牌公告
广发证券股份有限公司2025年面向专业投资者公开发行短期公司债券（第九期）兑付兑息及摘牌公告
Delete
No.6
Disclosure
2026/10/09 09:00
第三者割当増資
关于持股5%以上股东非公开发行可交换公司债券换股价格调整的提示性公告
关于持股5%以上股东非公开发行可交换公司债券换股价格调整的提示性公告
Delete
No.5
Disclosure
2026/09/30 09:00
配当・利益分配
2026年度中期A股利润分配实施公告
2026年度中期A股利润分配实施公告
Delete
No.4
Disclosure
2026/09/17 09:00
社債・短期資金調達
广发证券股份有限公司2025年面向专业投资者公开发行公司债券（第四期）2026年付息公告
广发证券股份有限公司2025年面向专业投资者公开发行公司债券（第四期）2026年付息公告
Delete
No.3
Disclosure
2026/09/17 09:00
社債等の利払い・償還
广发证券股份有限公司关于“22广发12”2026年付息的公告
广发证券股份有限公司关于“22广发12”2026年付息的公告
Delete
No.2
Disclosure
2026/09/14 09:00
社債等の利払い・償還
广发证券股份有限公司关于“21广发11”兑付兑息暨摘牌、“21广发12”付息的公告
广发证券股份有限公司关于“21广发11”兑付兑息暨摘牌、“21广发12”付息的公告
Delete
No.1
Disclosure
2026/09/14 09:00
社債等の利払い・償還
广发证券股份有限公司关于“21广发11”兑付兑息暨摘牌、“21广发12”付息的公告
广发证券股份有限公司关于“21广发11”兑付兑息暨摘牌、“21广发12”付息的公告
Delete
Write on the GF Securities Co., Ltd. board
More Chinese stocks in English
- Hangzhou Chang Chuan Technology Co., Ltd.300604
- AVIC CHENGDU AIRCRAFT COMPANY LIMITED302132
- China Resources New Energy Holdings Company Limited001248
- CHINA MINSHENG BANKING CORP., LTD.600016
- ALUMINUM CORPORATION OF CHINA LIMITED601600
- Zhejiang Sanhua Intelligent Controls Co., Ltd.002050
- CHINA MERCHANTS SECURITIES CO., LTD.600999
- Hithink RoyalFlush Information Network Co., Ltd.300033
- DapuStor Corporation301666
- Bank Of Nanjing Co., Ltd.601009
- China International Capital Corporation Limited601995
- Jiangxi Copper Company Limited600362