China Jushi Co., Ltd. (600176) Stock Discussion Board

600176 China Jushi Co., Ltd.中国巨石Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

China Jushi Co., Ltd. (600176) at a glance

Code: 600176
Company: China Jushi Co., Ltd.
Local name: 中国巨石
Market: Shanghai Stock Exchange
Share price: CN¥39.41 -0.28 (-0.71%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Jushi Co., Ltd. (600176) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), China Jushi Co., Ltd. traded between a high of CN¥72.88 (Jun 30) and a low of CN¥34.06 (Aug 3). It closed at CN¥39.41 on Sep 30, −45.9% from 3 months ago and −10.3% from a month ago.

3-month highCN¥72.88Jun 30

3-month lowCN¥34.06Aug 3

vs 1 month ago−10.3%vs Aug 31

vs 3 months ago−45.9%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥39.41	−0.28	−0.71%
Sep 29 (Tue)	CN¥39.69	+0.42	+1.07%
Sep 28 (Mon)	CN¥39.27	−3.79	−8.80%
Sep 24 (Thu)	CN¥43.06	−2.56	−5.61%
Sep 23 (Wed)	CN¥45.62	+0.15	+0.33%
Sep 22 (Tue)	CN¥45.47	−0.40	−0.87%
Sep 21 (Mon)	CN¥45.87	+0.85	+1.89%
Sep 18 (Fri)	CN¥45.02	−2.13	−4.52%
Sep 17 (Thu)	CN¥47.15	−0.24	−0.51%
Sep 16 (Wed)	CN¥47.39	+0.30	+0.64%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/18 09:00

社債・短期資金調達
中国巨石关于2026年度第二期科技创新债券发行结果的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/18 09:00

大量保有の変動
中国巨石关于持股5%以上股东权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete

Write on the China Jushi Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English