Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600989 Ningxia Baofeng Energy Group Co., Ltd.宝丰能源Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Ningxia Baofeng Energy Group Co., Ltd. (600989) at a glance

Code
600989
Company
Ningxia Baofeng Energy Group Co., Ltd.
Local name
宝丰能源
Market
Shanghai Stock Exchange
Share price
CN¥21.98 +0.65 (+3.05%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningxia Baofeng Energy Group Co., Ltd. (600989) Stock Price History

Ningxia Baofeng Energy Group Co., Ltd. closed at CN¥21.98 on Oct 26, 2026, −1.6% over 1 month, +21.4% over 1 year.

2026-10-22 第3四半期報告 宁夏宝丰能源集团股份有限公司2026年第三季度报告 / 取締役会決議 宁夏宝丰能源集团股份有限公司第五届董事会第七次会议决议公告 / 営業データ 宁夏宝丰能源集团股份有限公司2026年三季度主要经营数据公告 / 決算説明会 宁夏宝丰能源集团股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥23.32CN¥20.31Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.32Oct 8
1-Month LowCN¥20.31Oct 22
1-Week Change−2.4%vs Oct 19
1-Month Change−1.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,791 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥21.98+0.65+3.05%
Oct 23 (Fri)CN¥21.33+1.02+5.02%
Oct 22 (Thu)CN¥20.31−1.87−8.43%
Oct 21 (Wed)CN¥22.18−0.27−1.20%
Oct 20 (Tue)CN¥22.45−0.06−0.27%
Oct 19 (Mon)CN¥22.51+0.11+0.49%
Oct 16 (Fri)CN¥22.40+0.38+1.73%
Oct 15 (Thu)CN¥22.02−0.78−3.42%
Oct 14 (Wed)CN¥22.80+0.44+1.97%
Oct 13 (Tue)CN¥22.36−0.21−0.93%
2026-10-22 第3四半期報告 宁夏宝丰能源集团股份有限公司2026年第三季度报告 / 取締役会決議 宁夏宝丰能源集团股份有限公司第五届董事会第七次会议决议公告 / 営業データ 宁夏宝丰能源集团股份有限公司2026年三季度主要经营数据公告 / 決算説明会 宁夏宝丰能源集团股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥24.91CN¥20.31Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.91Sep 9
3-Month LowCN¥20.31Oct 22
1-Month Change−1.6%vs Sep 24
3-Month Change−6.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,628 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥21.98+0.65+3.05%
Oct 23 (Fri)CN¥21.33+1.02+5.02%
Oct 22 (Thu)CN¥20.31−1.87−8.43%
Oct 21 (Wed)CN¥22.18−0.27−1.20%
Oct 20 (Tue)CN¥22.45−0.06−0.27%
Oct 19 (Mon)CN¥22.51+0.11+0.49%
Oct 16 (Fri)CN¥22.40+0.38+1.73%
Oct 15 (Thu)CN¥22.02−0.78−3.42%
Oct 14 (Wed)CN¥22.80+0.44+1.97%
Oct 13 (Tue)CN¥22.36−0.21−0.93%
2026-10-22 第3四半期報告 宁夏宝丰能源集团股份有限公司2026年第三季度报告 / 取締役会決議 宁夏宝丰能源集团股份有限公司第五届董事会第七次会议决议公告 / 営業データ 宁夏宝丰能源集团股份有限公司2026年三季度主要经营数据公告 / 決算説明会 宁夏宝丰能源集团股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥31.13CN¥20.10Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.13Apr 29
6-Month LowCN¥20.10Jul 9
3-Month Change−6.0%vs Jul 24
6-Month Change−26.5%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,307 today (−26.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −26.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥21.98−2.1%
Sep 2026CN¥22.46−9.1%
Aug 2026CN¥24.72+6.1%
Jul 2026CN¥23.29+14.6%
Jun 2026CN¥20.33−15.3%
May 2026CN¥24.00−21.8%
Apr 2026CN¥30.70+5.6%
2026-10-22 第3四半期報告 宁夏宝丰能源集团股份有限公司2026年第三季度报告 / 取締役会決議 宁夏宝丰能源集团股份有限公司第五届董事会第七次会议决议公告 / 営業データ 宁夏宝丰能源集团股份有限公司2026年三季度主要经营数据公告 / 決算説明会 宁夏宝丰能源集团股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥34.70CN¥17.60Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.70Mar 13
52-Week LowCN¥17.60Dec 16
Year to Date+12.0%vs Dec 31
From 52-Week High−36.7%Mar 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,894 today (+18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +18.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥21.98−2.1%
Sep 2026CN¥22.46−9.1%
Aug 2026CN¥24.72+6.1%
Jul 2026CN¥23.29+14.6%
Jun 2026CN¥20.33−15.3%
May 2026CN¥24.00−21.8%
Apr 2026CN¥30.70+5.6%
Mar 2026CN¥29.06+21.4%
Feb 2026CN¥23.93+0.7%
Jan 2026CN¥23.76+21.0%
Dec 2025CN¥19.63+9.1%
Nov 2025CN¥18.00−2.4%
Oct 2025CN¥18.44―
CN¥34.70CN¥13.26Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.70Mar 13, 2026
3-Year LowCN¥13.26Jan 29, 2024
Annualized Return+15.4%
Max Drawdown−41.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,338 today (+53.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +53.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.98+12.0%
2025CN¥19.63―
CN¥34.70CN¥12.07Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.70Mar 13, 2026
5-Year LowCN¥12.07Dec 26, 2022
Annualized Return+9.2%
Max Drawdown−41.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,479 today (+54.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +54.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.98+12.0%
2025CN¥19.63―
CN¥34.70CN¥8.14May 13, 2019Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.70Mar 2026
All-Time LowCN¥8.14Feb 2020
Total Change+30.4%vs May 2019
Annualized Return+3.6%

If you had invested CN¥10,000 in May 2019, it would be worth CN¥13,045 today (+30.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.3%, while this stock moved +30.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.98+12.0%
2025CN¥19.63+19.1%
2024CN¥16.48+11.6%
2023CN¥14.77+22.4%
2022CN¥12.07−30.5%
2021CN¥17.36+48.4%
2020CN¥11.70+20.7%
2019CN¥9.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/22 09:00
決算説明会
宁夏宝丰能源集团股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
営業データ
宁夏宝丰能源集团股份有限公司2026年三季度主要经营数据公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 09:00
取締役会決議
宁夏宝丰能源集团股份有限公司第五届董事会第七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/22 09:00
第3四半期報告
宁夏宝丰能源集团股份有限公司2026年第三季度报告

📄 Open the filing

Delete

Write on the Ningxia Baofeng Energy Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English