Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601872 China Merchants Energy Shipping Co., Ltd.招商轮船Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

China Merchants Energy Shipping Co., Ltd. (601872) at a glance

Code
601872
Company
China Merchants Energy Shipping Co., Ltd.
Local name
招商轮船
Market
Shanghai Stock Exchange
Share price
CN¥16.99 +0.41 (+2.47%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Merchants Energy Shipping Co., Ltd. (601872) Stock Price History

China Merchants Energy Shipping Co., Ltd. closed at CN¥16.99 on Oct 26, 2026, −18.8% over 1 month, +105.7% over 1 year.

2026-10-01 契約の締結 招商轮船关于下属全资子公司签署日常经营重大合同的公告2026-10-16 配当・利益分配 招商轮船2026年半年度权益分派实施公告CN¥22.07CN¥16.27Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.07Oct 9
1-Month LowCN¥16.27Oct 22
1-Week Change−4.8%vs Oct 19
1-Month Change−18.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,228 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −17.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥16.99+0.41+2.47%
Oct 23 (Fri)CN¥16.58+0.31+1.91%
Oct 22 (Thu)CN¥16.27−1.34−7.61%
Oct 21 (Wed)CN¥17.61+0.03+0.17%
Oct 20 (Tue)CN¥17.58−0.27−1.51%
Oct 19 (Mon)CN¥17.85−0.34−1.87%
Oct 16 (Fri)CN¥18.19−1.14−5.90%
Oct 15 (Thu)CN¥19.33−2.15−10.01%
Oct 14 (Wed)CN¥21.48+0.17+0.80%
Oct 13 (Tue)CN¥21.31+1.31+6.55%
2026-10-01 契約の締結 招商轮船关于下属全资子公司签署日常经营重大合同的公告2026-10-16 配当・利益分配 招商轮船2026年半年度权益分派实施公告CN¥22.91CN¥15.90Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.91Sep 21
3-Month LowCN¥15.90Jul 27
1-Month Change−18.8%vs Sep 24
3-Month Change+8.2%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,686 today (+6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥16.99+0.41+2.47%
Oct 23 (Fri)CN¥16.58+0.31+1.91%
Oct 22 (Thu)CN¥16.27−1.34−7.61%
Oct 21 (Wed)CN¥17.61+0.03+0.17%
Oct 20 (Tue)CN¥17.58−0.27−1.51%
Oct 19 (Mon)CN¥17.85−0.34−1.87%
Oct 16 (Fri)CN¥18.19−1.14−5.90%
Oct 15 (Thu)CN¥19.33−2.15−10.01%
Oct 14 (Wed)CN¥21.48+0.17+0.80%
Oct 13 (Tue)CN¥21.31+1.31+6.55%
2026-10-01 契約の締結 招商轮船关于下属全资子公司签署日常经营重大合同的公告2026-10-16 配当・利益分配 招商轮船2026年半年度权益分派实施公告CN¥22.91CN¥13.91Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.91Sep 21
6-Month LowCN¥13.91Jul 17
3-Month Change+8.2%vs Jul 24
6-Month Change−2.5%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,884 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −1.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥16.99−15.7%
Sep 2026CN¥20.15+7.5%
Aug 2026CN¥18.75+11.7%
Jul 2026CN¥16.79−4.4%
Jun 2026CN¥17.57+10.8%
May 2026CN¥15.86−9.9%
Apr 2026CN¥17.60+7.6%
2026-10-01 契約の締結 招商轮船关于下属全资子公司签署日常经营重大合同的公告2026-10-16 配当・利益分配 招商轮船2026年半年度权益分派实施公告CN¥22.91CN¥8.20Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.91Sep 21
52-Week LowCN¥8.20Dec 11
Year to Date+89.2%vs Dec 31
From 52-Week High−25.8%Sep 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥20,470 today (+104.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +104.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥16.99−15.7%
Sep 2026CN¥20.15+7.5%
Aug 2026CN¥18.75+11.7%
Jul 2026CN¥16.79−4.4%
Jun 2026CN¥17.57+10.8%
May 2026CN¥15.86−9.9%
Apr 2026CN¥17.60+7.6%
Mar 2026CN¥16.36+0.7%
Feb 2026CN¥16.24+43.0%
Jan 2026CN¥11.36+26.5%
Dec 2025CN¥8.98+1.9%
Nov 2025CN¥8.81−4.9%
Oct 2025CN¥9.26―
CN¥22.36CN¥5.63Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.36Sep 18, 2026
3-Year LowCN¥5.63Dec 11, 2023
Annualized Return+37.3%
Max Drawdown−37.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥25,781 today (+157.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +157.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.99+89.2%
2025CN¥8.98―
CN¥22.36CN¥3.84Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.36Sep 18, 2026
5-Year LowCN¥3.84Mar 21, 2022
Annualized Return+32.8%
Max Drawdown−37.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥41,039 today (+310.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +310.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.99+89.2%
2025CN¥8.98―
CN¥20.15CN¥1.59Dec 1, 2006Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.15Sep 2026
All-Time LowCN¥1.59Jul 2013
Total Change+156.5%vs Dec 2006
Annualized Return+4.8%

If you had invested CN¥10,000 in Dec 2006, it would be worth CN¥25,645 today (+156.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +37.9%, while this stock moved +156.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.99+89.2%
2025CN¥8.98+40.1%
2024CN¥6.41+9.0%
2023CN¥5.88+5.2%
2022CN¥5.59+36.3%
2021CN¥4.10−12.9%
2020CN¥4.71−31.6%
2019CN¥6.88+123.8%
2018CN¥3.08−15.9%
2017CN¥3.66−11.1%
2016CN¥4.12−30.3%
2015CN¥5.91+12.7%
2014CN¥5.24+159.9%
2013CN¥2.02−5.4%
2012CN¥2.13−11.4%
2011CN¥2.41−29.7%
2010CN¥3.43−27.4%
2009CN¥4.72+46.6%
2008CN¥3.22−70.3%
2007CN¥10.83+63.5%
2006CN¥6.63―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2006). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/16 09:00
配当・利益分配
招商轮船2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
契約の締結
招商轮船关于下属全资子公司签署日常经营重大合同的公告

📄 Open the filing

Delete

Write on the China Merchants Energy Shipping Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English