Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688836 Yushu Technology Co., Ltd.宇树科技Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Yushu Technology Co., Ltd. (688836) at a glance

Code
688836
Company
Yushu Technology Co., Ltd.
Local name
宇树科技
Market
Shanghai Stock Exchange
Share price
CN¥672.00 +48.00 (+7.69%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yushu Technology Co., Ltd. (688836) Stock Price History

Yushu Technology Co., Ltd. closed at CN¥672.00 on Oct 26, 2026, +37.7% over 1 month.

2026-09-30 関連当事者取引 关于新增2026年度日常关联交易预计额度的公告 / 関連当事者取引 中信证券股份有限公司关于宇树科技股份有限公司新增2026年度日常关联…2026-10-21 株価の異常変動 股票交易异常波动公告CN¥672.00CN¥405.10Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥672.00Oct 26
1-Month LowCN¥405.10Oct 15
1-Week Change+35.5%vs Oct 19
1-Month Change+37.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥14,620 today (+46.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +46.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥672.00+48.00+7.69%
Oct 23 (Fri)CN¥624.00+104.00+20.00%
Oct 22 (Thu)CN¥520.00+5.00+0.97%
Oct 21 (Wed)CN¥515.00−11.03−2.10%
Oct 20 (Tue)CN¥526.03+30.11+6.07%
Oct 19 (Mon)CN¥495.92+68.94+16.15%
Oct 16 (Fri)CN¥426.98+21.88+5.40%
Oct 15 (Thu)CN¥405.10−14.78−3.52%
Oct 14 (Wed)CN¥419.88−16.75−3.84%
Oct 13 (Tue)CN¥436.63+15.34+3.64%
2026-09-30 関連当事者取引 关于新增2026年度日常关联交易预计额度的公告 / 関連当事者取引 中信证券股份有限公司关于宇树科技股份有限公司新增2026年度日常关联…2026-10-21 株価の異常変動 股票交易异常波动公告CN¥845.00CN¥405.10Aug 19Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥845.00Aug 19
3-Month LowCN¥405.10Oct 15
1-Month Change+37.7%vs Sep 24
3-Month Change―

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,953 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.2%, while this stock moved −20.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥672.00+48.00+7.69%
Oct 23 (Fri)CN¥624.00+104.00+20.00%
Oct 22 (Thu)CN¥520.00+5.00+0.97%
Oct 21 (Wed)CN¥515.00−11.03−2.10%
Oct 20 (Tue)CN¥526.03+30.11+6.07%
Oct 19 (Mon)CN¥495.92+68.94+16.15%
Oct 16 (Fri)CN¥426.98+21.88+5.40%
Oct 15 (Thu)CN¥405.10−14.78−3.52%
Oct 14 (Wed)CN¥419.88−16.75−3.84%
Oct 13 (Tue)CN¥436.63+15.34+3.64%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Yushu Technology Co., Ltd. in Kabutaro's Daily Blog

  • Oct 23, 2026 China Stock of the Day: Unitree Robotics<688836>, a Hangzhou-based maker of humanoid and quadruped robots, was the Chinese stock most talked about online on October 23, 2026.
  • Aug 24, 2026 China Stock of the Day: Unitree Robotics<688836>, a leading humanoid robot maker, was the Chinese stock most talked about online on August 24, 2026.
  • Aug 19, 2026 China Stock of the Day: Unitree Robotics<688836>, dubbed "China's first humanoid robot stock," was the Chinese stock most talked about online on August 19, 2026.
  • Aug 12, 2026 China Stock of the Day: Unitree Robotics<688836>, a leading humanoid robot maker, was the Chinese stock most talked about online on August 12, 2026.

Days when Kabutaro's daily blog featured this stock.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/21 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
関連当事者取引
中信证券股份有限公司关于宇树科技股份有限公司新增2026年度日常关联交易预计额度的核查意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
関連当事者取引
关于新增2026年度日常关联交易预计额度的公告

📄 Open the filing

Delete

Write on the Yushu Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English