Yushu Technology Co., Ltd. (688836) Stock Discussion Board

688836 Yushu Technology Co., Ltd.宇树科技Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Yushu Technology Co., Ltd. (688836) at a glance

Code: 688836
Company: Yushu Technology Co., Ltd.
Local name: 宇树科技
Market: Shanghai Stock Exchange
Share price: CN¥450.40 -0.62 (-0.14%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yushu Technology Co., Ltd. (688836) share price (Aug 19 – Sep 30)

From Aug 19 – Sep 30, Yushu Technology Co., Ltd. traded between a high of CN¥845.00 (Aug 19) and a low of CN¥450.40 (Sep 30). It closed at CN¥450.40 on Sep 30, −46.7% from Aug 19 and −20.3% from a month ago.

Period highCN¥845.00Aug 19

Period lowCN¥450.40Sep 30

vs 1 month ago−20.3%vs Aug 31

vs Aug 19−46.7%vs Aug 19

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥450.40	−0.62	−0.14%
Sep 29 (Tue)	CN¥451.02	−8.63	−1.88%
Sep 28 (Mon)	CN¥459.65	−28.35	−5.81%
Sep 24 (Thu)	CN¥488.00	−2.97	−0.60%
Sep 23 (Wed)	CN¥490.97	+1.77	+0.36%
Sep 22 (Tue)	CN¥489.20	−5.65	−1.14%
Sep 21 (Mon)	CN¥494.85	−20.13	−3.91%
Sep 18 (Fri)	CN¥514.98	+11.72	+2.33%
Sep 17 (Thu)	CN¥503.26	+28.98	+6.11%
Sep 16 (Wed)	CN¥474.28	+4.48	+0.95%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

09/30 関連当事者取引中信证券股份有限公司关于宇树科技股份有限公司新增2026年度日常关联交易预计额度的核查意见
09/30 関連当事者取引关于新增2026年度日常关联交易预计额度的公告

Yushu Technology Co., Ltd. in Kabutaro's Daily Blog

Aug 24, 2026 China Stock of the Day: Unitree Robotics<688836>, a leading humanoid robot maker, was the Chinese stock most talked about online on August 24, 2026.
Aug 19, 2026 China Stock of the Day: Unitree Robotics<688836>, dubbed "China's first humanoid robot stock," was the Chinese stock most talked about online on August 19, 2026.
Aug 12, 2026 China Stock of the Day: Unitree Robotics<688836>, a leading humanoid robot maker, was the Chinese stock most talked about online on August 12, 2026.

Days when Kabutaro's daily blog featured this stock.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/30 09:00

関連当事者取引
中信证券股份有限公司关于宇树科技股份有限公司新增2026年度日常关联交易预计额度的核查意见

📄 Open the filing

Delete

No.1 Disclosure 2026/09/30 09:00

関連当事者取引
关于新增2026年度日常关联交易预计额度的公告