688801 Shanghai Enflame Technology Co., Ltd.燧原科技Shanghai Stock Exchange
0 posts
Shanghai Enflame Technology Co., Ltd. (688801) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Enflame Technology Co., Ltd. (688801) share price (Sep 11 – Sep 30)
From Sep 11 – Sep 30, Shanghai Enflame Technology Co., Ltd. traded between a high of CN¥524.00 (Sep 21) and a low of CN¥397.00 (Sep 11). It closed at CN¥420.40 on Sep 30, +5.9% from Sep 11.
Period highCN¥524.00Sep 21
Period lowCN¥397.00Sep 11
vs 1 month ago―
vs Sep 11+5.9%vs Sep 11
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥420.40 | −20.80 | −4.71% |
| Sep 29 (Tue) | CN¥441.20 | −6.80 | −1.52% |
| Sep 28 (Mon) | CN¥448.00 | −42.00 | −8.57% |
| Sep 24 (Thu) | CN¥490.00 | −3.50 | −0.71% |
| Sep 23 (Wed) | CN¥493.50 | −16.33 | −3.20% |
| Sep 22 (Tue) | CN¥509.83 | −14.17 | −2.70% |
| Sep 21 (Mon) | CN¥524.00 | +6.87 | +1.33% |
| Sep 18 (Fri) | CN¥517.13 | +17.13 | +3.43% |
| Sep 17 (Thu) | CN¥500.00 | +23.00 | +4.82% |
| Sep 16 (Wed) | CN¥477.00 | +32.03 | +7.20% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shanghai Enflame Technology Co., Ltd. board
More Chinese stocks in English
- NARI Technology Co., Ltd.600406
- CHINA EVERBRIGHT BANK COMPANY LIMITED601818
- China Securities Co., Ltd.601066
- CRRC Corporation Limited601766
- New China Life Insurance Company Ltd.601336
- Lens Technology Co., Ltd.300433
- Ningxia Baofeng Energy Group Co., Ltd.600989
- China Merchants Energy Shipping Co., Ltd.601872
- Huadian New Energy Group Corporation Limited600930
- HUATAI SECURITIES CO., LTD.601688
- China Jushi Co., Ltd.600176
- HKC Corporation Limited001399