688801 Shanghai Enflame Technology Co., Ltd.燧原科技Shanghai Stock Exchange
0 posts
Shanghai Enflame Technology Co., Ltd. (688801) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Enflame Technology Co., Ltd. (688801) Stock Price History
Shanghai Enflame Technology Co., Ltd. closed at CN¥441.29 on Oct 26, 2026, −9.9% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,850 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥441.29 | −28.21 | −6.01% |
| Oct 23 (Fri) | CN¥469.50 | +57.45 | +13.94% |
| Oct 22 (Thu) | CN¥412.05 | −33.05 | −7.43% |
| Oct 21 (Wed) | CN¥445.10 | −3.10 | −0.69% |
| Oct 20 (Tue) | CN¥448.20 | +14.31 | +3.30% |
| Oct 19 (Mon) | CN¥433.89 | +19.29 | +4.65% |
| Oct 16 (Fri) | CN¥414.60 | −8.36 | −1.98% |
| Oct 15 (Thu) | CN¥422.96 | −5.70 | −1.33% |
| Oct 14 (Wed) | CN¥428.66 | −14.33 | −3.23% |
| Oct 13 (Tue) | CN¥442.99 | −8.59 | −1.90% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,116 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved +11.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥441.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shanghai Enflame Technology Co., Ltd. board
More Chinese stocks in English
- NARI Technology Co., Ltd.600406
- CHINA EVERBRIGHT BANK COMPANY LIMITED601818
- China Securities Co., Ltd.601066
- CRRC Corporation Limited601766
- New China Life Insurance Company Ltd.601336
- Lens Technology Co., Ltd.300433
- Ningxia Baofeng Energy Group Co., Ltd.600989
- China Merchants Energy Shipping Co., Ltd.601872
- Huadian New Energy Group Corporation Limited600930
- HUATAI SECURITIES CO., LTD.601688
- China Jushi Co., Ltd.600176
- HKC Corporation Limited001399