Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600406 NARI Technology Co., Ltd.国电南瑞Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

NARI Technology Co., Ltd. (600406) at a glance

Code
600406
Company
NARI Technology Co., Ltd.
Local name
国电南瑞
Market
Shanghai Stock Exchange
Share price
CN¥23.98 +0.56 (+2.39%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NARI Technology Co., Ltd. (600406) Stock Price History

NARI Technology Co., Ltd. closed at CN¥23.98 on Oct 26, 2026, +7.7% over 1 month, +3.7% over 1 year.

2026-10-12 自社株買い 国电南瑞关于以集中竞价交易方式股份回购进展情况的公告CN¥23.98CN¥22.18Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.98Oct 26
1-Month LowCN¥22.18Oct 14
1-Week Change+4.3%vs Oct 19
1-Month Change+7.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,592 today (+5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +5.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥23.98+0.56+2.39%
Oct 23 (Fri)CN¥23.42+0.14+0.60%
Oct 22 (Thu)CN¥23.28+0.54+2.37%
Oct 21 (Wed)CN¥22.74−0.26−1.13%
Oct 20 (Tue)CN¥23.00+0.01+0.04%
Oct 19 (Mon)CN¥22.99+0.26+1.14%
Oct 16 (Fri)CN¥22.73+0.24+1.07%
Oct 15 (Thu)CN¥22.49+0.31+1.40%
Oct 14 (Wed)CN¥22.18−0.28−1.25%
Oct 13 (Tue)CN¥22.46−0.34−1.49%
2026-09-22 配当・利益分配 上海东方华银律师事务所关于国电南瑞科技股份有限公司差异化分红之法… / 配当・利益分配 国电南瑞2026年半年度权益分派实施公告 / 配当・利益分配 国电南瑞关于2026年半年度权益分派实施后调整回购价格上限的公告2026-10-12 自社株買い 国电南瑞关于以集中竞价交易方式股份回购进展情况的公告CN¥25.07CN¥21.95Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.07Aug 3
3-Month LowCN¥21.95Sep 17
1-Month Change+7.7%vs Sep 24
3-Month Change+1.7%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,033 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥23.98+0.56+2.39%
Oct 23 (Fri)CN¥23.42+0.14+0.60%
Oct 22 (Thu)CN¥23.28+0.54+2.37%
Oct 21 (Wed)CN¥22.74−0.26−1.13%
Oct 20 (Tue)CN¥23.00+0.01+0.04%
Oct 19 (Mon)CN¥22.99+0.26+1.14%
Oct 16 (Fri)CN¥22.73+0.24+1.07%
Oct 15 (Thu)CN¥22.49+0.31+1.40%
Oct 14 (Wed)CN¥22.18−0.28−1.25%
Oct 13 (Tue)CN¥22.46−0.34−1.49%
2026-09-22 配当・利益分配 上海东方华银律师事务所关于国电南瑞科技股份有限公司差异化分红之法… / 配当・利益分配 国电南瑞2026年半年度权益分派实施公告 / 配当・利益分配 国电南瑞关于2026年半年度权益分派实施后调整回购价格上限的公告2026-10-12 自社株買い 国电南瑞关于以集中竞价交易方式股份回购进展情况的公告CN¥28.02CN¥21.68Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.02May 13
6-Month LowCN¥21.68Jul 9
3-Month Change+1.7%vs Jul 24
6-Month Change−9.6%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,142 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −8.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥23.98+6.5%
Sep 2026CN¥22.52−2.0%
Aug 2026CN¥22.97−5.7%
Jul 2026CN¥24.35+6.6%
Jun 2026CN¥22.85−8.2%
May 2026CN¥24.90−4.1%
Apr 2026CN¥25.97−0.1%
2026-09-22 配当・利益分配 上海东方华银律师事务所关于国电南瑞科技股份有限公司差异化分红之法… / 配当・利益分配 国电南瑞2026年半年度权益分派实施公告 / 配当・利益分配 国电南瑞关于2026年半年度权益分派实施后调整回购价格上限的公告2026-10-12 自社株買い 国电南瑞关于以集中竞价交易方式股份回购进展情况的公告CN¥31.52CN¥21.68Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.52Mar 9
52-Week LowCN¥21.68Jul 9
Year to Date+6.7%vs Dec 31
From 52-Week High−23.9%Mar 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,183 today (+1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +1.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥23.98+6.5%
Sep 2026CN¥22.52−2.0%
Aug 2026CN¥22.97−5.7%
Jul 2026CN¥24.35+6.6%
Jun 2026CN¥22.85−8.2%
May 2026CN¥24.90−4.1%
Apr 2026CN¥25.97−0.1%
Mar 2026CN¥25.99−4.8%
Feb 2026CN¥27.30+8.3%
Jan 2026CN¥25.20+12.1%
Dec 2025CN¥22.48+1.4%
Nov 2025CN¥22.16−8.5%
Oct 2025CN¥24.23―
CN¥30.01CN¥20.60Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.01Mar 6, 2026
3-Year LowCN¥20.60Jan 29, 2024
Annualized Return+2.0%
Max Drawdown−26.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,620 today (+6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +6.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.98+6.7%
2025CN¥22.48―
CN¥31.18CN¥18.60Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.18Nov 22, 2021
5-Year LowCN¥18.60Apr 18, 2022
Annualized Return−1.4%
Max Drawdown−40.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,338 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −6.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.98+6.7%
2025CN¥22.48―
CN¥28.76CN¥0.41Nov 1, 2003Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.76Nov 2021
All-Time LowCN¥0.41Nov 2003
Total Change+5,777.5%vs Nov 2003
Annualized Return+19.4%

If you had invested CN¥10,000 in Nov 2003, it would be worth CN¥587,745 today (+5,777.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +164.1%, while this stock moved +5,777.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.98+6.7%
2025CN¥22.48−10.9%
2024CN¥25.22+13.0%
2023CN¥22.32+9.8%
2022CN¥20.33−26.9%
2021CN¥27.80+80.8%
2020CN¥15.38+25.4%
2019CN¥12.26+14.3%
2018CN¥10.72+1.4%
2017CN¥10.58+9.9%
2016CN¥9.62−0.3%
2015CN¥9.65+14.6%
2014CN¥8.42−2.1%
2013CN¥8.61+29.9%
2012CN¥6.63−22.9%
2011CN¥8.60−13.4%
2010CN¥9.93+194.4%
2009CN¥3.37+140.1%
2008CN¥1.41−34.9%
2007CN¥2.16+64.5%
2006CN¥1.31+48.9%
2005CN¥0.88+14.6%
2004CN¥0.77+56.9%
2003CN¥0.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2003). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/27 09:00
決算説明会
国电南瑞关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/12 09:00
自社株買い
国电南瑞关于以集中竞价交易方式股份回购进展情况的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
配当・利益分配
国电南瑞关于2026年半年度权益分派实施后调整回购价格上限的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
配当・利益分配
国电南瑞2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
配当・利益分配
上海东方华银律师事务所关于国电南瑞科技股份有限公司差异化分红之法律意见书

📄 Open the filing

Delete

Write on the NARI Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English