Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601818 CHINA EVERBRIGHT BANK COMPANY LIMITED光大银行Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

CHINA EVERBRIGHT BANK COMPANY LIMITED (601818) at a glance

Code
601818
Company
CHINA EVERBRIGHT BANK COMPANY LIMITED
Local name
光大银行
Market
Shanghai Stock Exchange
Share price
CN¥3.03 +0.04 (+1.34%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHINA EVERBRIGHT BANK COMPANY LIMITED (601818) Stock Price History

CHINA EVERBRIGHT BANK COMPANY LIMITED closed at CN¥3.03 on Oct 26, 2026, +1.0% over 1 month, −14.2% over 1 year.

2026-10-23 決算説明会 中国光大银行股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥3.13CN¥2.99Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.13Oct 12
1-Month LowCN¥2.99Sep 28
1-Week Change−2.6%vs Oct 19
1-Month Change+1.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,134 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +1.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥3.03+0.04+1.34%
Oct 23 (Fri)CN¥2.99−0.02−0.66%
Oct 22 (Thu)CN¥3.01−0.04−1.31%
Oct 21 (Wed)CN¥3.05−0.02−0.65%
Oct 20 (Tue)CN¥3.07−0.04−1.29%
Oct 19 (Mon)CN¥3.11+0.01+0.32%
Oct 16 (Fri)CN¥3.10+0.03+0.98%
Oct 15 (Thu)CN¥3.07−0.02−0.65%
Oct 14 (Wed)CN¥3.09+0.01+0.32%
Oct 13 (Tue)CN¥3.08−0.05−1.60%
2026-09-25 役員の退任 中国光大银行股份有限公司非执行董事离任公告2026-10-23 決算説明会 中国光大银行股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥3.20CN¥2.97Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.20Aug 3
3-Month LowCN¥2.97Aug 31
1-Month Change+1.0%vs Sep 24
3-Month Change−3.8%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,558 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥3.03+0.04+1.34%
Oct 23 (Fri)CN¥2.99−0.02−0.66%
Oct 22 (Thu)CN¥3.01−0.04−1.31%
Oct 21 (Wed)CN¥3.05−0.02−0.65%
Oct 20 (Tue)CN¥3.07−0.04−1.29%
Oct 19 (Mon)CN¥3.11+0.01+0.32%
Oct 16 (Fri)CN¥3.10+0.03+0.98%
Oct 15 (Thu)CN¥3.07−0.02−0.65%
Oct 14 (Wed)CN¥3.09+0.01+0.32%
Oct 13 (Tue)CN¥3.08−0.05−1.60%
2026-09-25 役員の退任 中国光大银行股份有限公司非执行董事离任公告2026-10-23 決算説明会 中国光大银行股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥3.23CN¥2.89Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.23Jun 12
6-Month LowCN¥2.89Jun 30
3-Month Change−3.8%vs Jul 24
6-Month Change−4.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,589 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −4.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥3.03−0.3%
Sep 2026CN¥3.04+2.4%
Aug 2026CN¥2.97−6.3%
Jul 2026CN¥3.17+9.7%
Jun 2026CN¥2.89−6.8%
May 2026CN¥3.10−0.6%
Apr 2026CN¥3.12−2.8%
2026-09-25 役員の退任 中国光大银行股份有限公司非执行董事离任公告2026-10-23 決算説明会 中国光大银行股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥3.67CN¥2.89Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.67Nov 20
52-Week LowCN¥2.89Jun 30
Year to Date−13.2%vs Dec 31
From 52-Week High−17.4%Nov 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,584 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −14.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥3.03−0.3%
Sep 2026CN¥3.04+2.4%
Aug 2026CN¥2.97−6.3%
Jul 2026CN¥3.17+9.7%
Jun 2026CN¥2.89−6.8%
May 2026CN¥3.10−0.6%
Apr 2026CN¥3.12−2.8%
Mar 2026CN¥3.21−0.9%
Feb 2026CN¥3.24−2.4%
Jan 2026CN¥3.32−4.9%
Dec 2025CN¥3.49−3.3%
Nov 2025CN¥3.61+8.1%
Oct 2025CN¥3.34―
CN¥4.38CN¥2.86Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.38Jun 30, 2025
3-Year LowCN¥2.86Dec 11, 2023
Annualized Return+0.8%
Max Drawdown−32.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,236 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +2.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.03−13.2%
2025CN¥3.49―
CN¥4.38CN¥2.74Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.38Jun 30, 2025
5-Year LowCN¥2.74Oct 24, 2022
Annualized Return−1.9%
Max Drawdown−32.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,099 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −9.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.03−13.2%
2025CN¥3.49―
CN¥5.55CN¥2.45Sep 1, 2010Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥5.55Apr 2015
All-Time LowCN¥2.45Feb 2014
Total Change−12.4%vs Sep 2010
Annualized Return−0.8%

If you had invested CN¥10,000 in Sep 2010, it would be worth CN¥8,757 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +39.0%, while this stock moved −12.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.03−13.2%
2025CN¥3.49−9.8%
2024CN¥3.87+33.4%
2023CN¥2.90−5.5%
2022CN¥3.07−7.5%
2021CN¥3.32−16.8%
2020CN¥3.99−9.5%
2019CN¥4.41+19.2%
2018CN¥3.70−8.6%
2017CN¥4.05+3.6%
2016CN¥3.91−7.8%
2015CN¥4.24−13.1%
2014CN¥4.88+83.5%
2013CN¥2.66−12.8%
2012CN¥3.05+5.9%
2011CN¥2.88−27.3%
2010CN¥3.96―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/23 09:00
決算説明会
中国光大银行股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
役員の退任
中国光大银行股份有限公司非执行董事离任公告

📄 Open the filing

Delete

Write on the CHINA EVERBRIGHT BANK COMPANY LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English