Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601898 China Coal Energy Company Limited中煤能源Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

China Coal Energy Company Limited (601898) at a glance

Code
601898
Company
China Coal Energy Company Limited
Local name
中煤能源
Market
Shanghai Stock Exchange
Share price
CN¥14.44 -0.12 (-0.82%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Coal Energy Company Limited (601898) Stock Price History

China Coal Energy Company Limited closed at CN¥14.44 on Oct 26, 2026, +3.1% over 1 month, +8.8% over 1 year.

2026-10-13 配当・利益分配 中国中煤能源股份有限公司2026年中期A股利润分派实施公告 / 営業データ 中国中煤能源股份有限公司2026年9月份主要生产经营数据公告2026-10-17 決算説明会 中国中煤能源股份有限公司关于召开2026年第三季度业绩说明会的预告公告2026-10-23 株式の買い増し 中国中煤能源股份有限公司关于控股股东增持公司股份计划的进展公告2026-10-24 第3四半期報告 中国中煤能源股份有限公司2026年第三季度报告 / 取締役会決議 中国中煤能源股份有限公司第五届董事会2026年第五次会议决议公告CN¥15.35CN¥13.80Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.35Oct 19
1-Month LowCN¥13.80Sep 30
1-Week Change−5.9%vs Oct 19
1-Month Change+3.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,183 today (+1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +1.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥14.44−0.12−0.82%
Oct 23 (Fri)CN¥14.56+0.01+0.07%
Oct 22 (Thu)CN¥14.55−0.28−1.89%
Oct 21 (Wed)CN¥14.83−0.13−0.87%
Oct 20 (Tue)CN¥14.96−0.39−2.54%
Oct 19 (Mon)CN¥15.35+0.42+2.81%
Oct 16 (Fri)CN¥14.93−0.03−0.20%
Oct 15 (Thu)CN¥14.96−0.20−1.32%
Oct 14 (Wed)CN¥15.16+0.54+3.69%
Oct 13 (Tue)CN¥14.62+0.03+0.21%
2026-09-15 役員の退任 中国中煤能源股份有限公司关于证券事务代表辞任的公告2026-10-13 配当・利益分配 中国中煤能源股份有限公司2026年中期A股利润分派实施公告 / 営業データ 中国中煤能源股份有限公司2026年9月份主要生产经营数据公告2026-10-17 決算説明会 中国中煤能源股份有限公司关于召开2026年第三季度业绩说明会的预告公告2026-10-23 株式の買い増し 中国中煤能源股份有限公司关于控股股东增持公司股份计划的进展公告2026-10-24 第3四半期報告 中国中煤能源股份有限公司2026年第三季度报告 / 取締役会決議 中国中煤能源股份有限公司第五届董事会2026年第五次会议决议公告CN¥16.19CN¥13.34Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.19Aug 31
3-Month LowCN¥13.34Aug 5
1-Month Change+3.1%vs Sep 24
3-Month Change+5.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,434 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥14.44−0.12−0.82%
Oct 23 (Fri)CN¥14.56+0.01+0.07%
Oct 22 (Thu)CN¥14.55−0.28−1.89%
Oct 21 (Wed)CN¥14.83−0.13−0.87%
Oct 20 (Tue)CN¥14.96−0.39−2.54%
Oct 19 (Mon)CN¥15.35+0.42+2.81%
Oct 16 (Fri)CN¥14.93−0.03−0.20%
Oct 15 (Thu)CN¥14.96−0.20−1.32%
Oct 14 (Wed)CN¥15.16+0.54+3.69%
Oct 13 (Tue)CN¥14.62+0.03+0.21%
2026-09-15 役員の退任 中国中煤能源股份有限公司关于证券事务代表辞任的公告2026-10-13 配当・利益分配 中国中煤能源股份有限公司2026年中期A股利润分派实施公告 / 営業データ 中国中煤能源股份有限公司2026年9月份主要生产经营数据公告2026-10-17 決算説明会 中国中煤能源股份有限公司关于召开2026年第三季度业绩说明会的预告公告2026-10-23 株式の買い増し 中国中煤能源股份有限公司关于控股股东增持公司股份计划的进展公告2026-10-24 第3四半期報告 中国中煤能源股份有限公司2026年第三季度报告 / 取締役会決議 中国中煤能源股份有限公司第五届董事会2026年第五次会议决议公告CN¥18.72CN¥12.18Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.72Apr 30
6-Month LowCN¥12.18Jun 30
3-Month Change+5.6%vs Jul 24
6-Month Change−16.9%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,256 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −17.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥14.44+4.6%
Sep 2026CN¥13.80−14.8%
Aug 2026CN¥16.19+17.3%
Jul 2026CN¥13.80+13.3%
Jun 2026CN¥12.18−22.3%
May 2026CN¥15.68−16.2%
Apr 2026CN¥18.72+8.8%
2026-09-15 役員の退任 中国中煤能源股份有限公司关于证券事务代表辞任的公告2026-10-13 配当・利益分配 中国中煤能源股份有限公司2026年中期A股利润分派实施公告 / 営業データ 中国中煤能源股份有限公司2026年9月份主要生产经营数据公告2026-10-17 決算説明会 中国中煤能源股份有限公司关于召开2026年第三季度业绩说明会的预告公告2026-10-23 株式の買い増し 中国中煤能源股份有限公司关于控股股东增持公司股份计划的进展公告2026-10-24 第3四半期報告 中国中煤能源股份有限公司2026年第三季度报告 / 取締役会決議 中国中煤能源股份有限公司第五届董事会2026年第五次会议决议公告CN¥19.36CN¥12.18Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.36Mar 12
52-Week LowCN¥12.18Jun 30
Year to Date+16.1%vs Dec 31
From 52-Week High−25.4%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,502 today (+5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +5.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥14.44+4.6%
Sep 2026CN¥13.80−14.8%
Aug 2026CN¥16.19+17.3%
Jul 2026CN¥13.80+13.3%
Jun 2026CN¥12.18−22.3%
May 2026CN¥15.68−16.2%
Apr 2026CN¥18.72+8.8%
Mar 2026CN¥17.20+13.4%
Feb 2026CN¥15.17+10.9%
Jan 2026CN¥13.68+10.0%
Dec 2025CN¥12.44−8.0%
Nov 2025CN¥13.52−0.4%
Oct 2025CN¥13.58―
CN¥18.82CN¥8.52Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.82Mar 13, 2026
3-Year LowCN¥8.52Oct 30, 2023
Annualized Return+19.3%
Max Drawdown−33.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,948 today (+69.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +69.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.44+16.1%
2025CN¥12.44―
CN¥18.82CN¥5.98Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.82Mar 13, 2026
5-Year LowCN¥5.98Jan 24, 2022
Annualized Return+17.4%
Max Drawdown−33.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,250 today (+122.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +122.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.44+16.1%
2025CN¥12.44―
CN¥20.52CN¥3.79Feb 1, 2008Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.52Feb 2008
All-Time LowCN¥3.79May 2020
Total Change−29.6%vs Feb 2008
Annualized Return−1.9%

If you had invested CN¥10,000 in Feb 2008, it would be worth CN¥7,037 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −15.1%, while this stock moved −29.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.44+16.1%
2025CN¥12.44+2.1%
2024CN¥12.18+25.7%
2023CN¥9.69+12.4%
2022CN¥8.62+37.0%
2021CN¥6.29+41.3%
2020CN¥4.45−11.4%
2019CN¥5.02+8.0%
2018CN¥4.65−18.7%
2017CN¥5.72−1.5%
2016CN¥5.81−4.0%
2015CN¥6.05−12.6%
2014CN¥6.92+45.1%
2013CN¥4.77−39.0%
2012CN¥7.82−13.2%
2011CN¥9.01−17.0%
2010CN¥10.86−20.0%
2009CN¥13.58+109.9%
2008CN¥6.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/24 09:00
取締役会決議
中国中煤能源股份有限公司第五届董事会2026年第五次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/24 09:00
第3四半期報告
中国中煤能源股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
株式の買い増し
中国中煤能源股份有限公司关于控股股东增持公司股份计划的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/17 09:00
決算説明会
中国中煤能源股份有限公司关于召开2026年第三季度业绩说明会的预告公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
営業データ
中国中煤能源股份有限公司2026年9月份主要生产经营数据公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
配当・利益分配
中国中煤能源股份有限公司2026年中期A股利润分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
役員の退任
中国中煤能源股份有限公司关于证券事务代表辞任的公告

📄 Open the filing

Delete

Write on the China Coal Energy Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English