601985 China National Nuclear Power Co., Ltd.中国核电Shanghai Stock Exchange
0 posts
China National Nuclear Power Co., Ltd. (601985) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China National Nuclear Power Co., Ltd. (601985) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), China National Nuclear Power Co., Ltd. traded between a high of CN¥9.12 (Sep 3) and a low of CN¥8.71 (Aug 21). It closed at CN¥9.07 on Sep 30, +0.4% from 3 months ago and +2.0% from a month ago.
3-month highCN¥9.12Sep 3
3-month lowCN¥8.71Aug 21
vs 1 month ago+2.0%vs Aug 31
vs 3 months ago+0.4%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥9.07 | +0.05 | +0.55% |
| Sep 29 (Tue) | CN¥9.02 | +0.02 | +0.22% |
| Sep 28 (Mon) | CN¥9.00 | +0.10 | +1.12% |
| Sep 24 (Thu) | CN¥8.90 | +0.05 | +0.56% |
| Sep 23 (Wed) | CN¥8.85 | −0.01 | −0.11% |
| Sep 22 (Tue) | CN¥8.86 | −0.05 | −0.56% |
| Sep 21 (Mon) | CN¥8.91 | −0.03 | −0.34% |
| Sep 18 (Fri) | CN¥8.94 | −0.07 | −0.78% |
| Sep 17 (Thu) | CN¥9.01 | −0.09 | −0.99% |
| Sep 16 (Wed) | CN¥9.10 | +0.08 | +0.89% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China National Nuclear Power Co., Ltd. board
More Chinese stocks in English
- Moore Threads Technology Co., Ltd.688795
- Huaneng Lancang River Hydropower Inc.600025
- China Coal Energy Company Limited601898
- Yushu Technology Co., Ltd.688836
- Shanghai Enflame Technology Co., Ltd.688801
- NARI Technology Co., Ltd.600406
- CHINA EVERBRIGHT BANK COMPANY LIMITED601818
- China Securities Co., Ltd.601066
- CRRC Corporation Limited601766
- New China Life Insurance Company Ltd.601336
- Lens Technology Co., Ltd.300433
- Ningxia Baofeng Energy Group Co., Ltd.600989