No.11
Disclosure
2026/10/23 09:00
営業データ
陕西源杰半导体科技股份有限公司关于公司近期生产经营情况的公告
陕西源杰半导体科技股份有限公司关于公司近期生产经营情况的公告
688498 YUANJIE SEMICONDUCTOR TECHNOLOGY CO., LTD.源杰科技Shanghai Stock Exchange
11 posts
YUANJIE SEMICONDUCTOR TECHNOLOGY CO., LTD. (688498) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YUANJIE SEMICONDUCTOR TECHNOLOGY CO., LTD. (688498) Stock Price History
YUANJIE SEMICONDUCTOR TECHNOLOGY CO., LTD. closed at CN¥875.00 on Oct 26, 2026, −48.5% over 1 month, +154.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1,638.50Sep 29
1-Month LowCN¥875.00Oct 26
1-Week Change−12.7%vs Oct 19
1-Month Change−48.5%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥5,498 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −45.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥875.00 | −50.15 | −5.42% |
| Oct 23 (Fri) | CN¥925.15 | +5.15 | +0.56% |
| Oct 22 (Thu) | CN¥920.00 | −101.10 | −9.90% |
| Oct 21 (Wed) | CN¥1,021.10 | +10.75 | +1.06% |
| Oct 20 (Tue) | CN¥1,010.35 | +8.35 | +0.83% |
| Oct 19 (Mon) | CN¥1,002.00 | −26.58 | −2.58% |
| Oct 16 (Fri) | CN¥1,028.58 | −37.92 | −3.56% |
| Oct 15 (Thu) | CN¥1,066.50 | −52.39 | −4.68% |
| Oct 14 (Wed) | CN¥1,118.89 | −44.11 | −3.79% |
| Oct 13 (Tue) | CN¥1,163.00 | +40.89 | +3.64% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1,838.56Sep 21
3-Month LowCN¥875.00Oct 26
1-Month Change−48.5%vs Sep 24
3-Month Change−37.1%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,940 today (−40.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −40.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥875.00 | −50.15 | −5.42% |
| Oct 23 (Fri) | CN¥925.15 | +5.15 | +0.56% |
| Oct 22 (Thu) | CN¥920.00 | −101.10 | −9.90% |
| Oct 21 (Wed) | CN¥1,021.10 | +10.75 | +1.06% |
| Oct 20 (Tue) | CN¥1,010.35 | +8.35 | +0.83% |
| Oct 19 (Mon) | CN¥1,002.00 | −26.58 | −2.58% |
| Oct 16 (Fri) | CN¥1,028.58 | −37.92 | −3.56% |
| Oct 15 (Thu) | CN¥1,066.50 | −52.39 | −4.68% |
| Oct 14 (Wed) | CN¥1,118.89 | −44.11 | −3.79% |
| Oct 13 (Tue) | CN¥1,163.00 | +40.89 | +3.64% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1,886.00Jun 30
6-Month LowCN¥875.00Oct 26
3-Month Change−37.1%vs Jul 24
6-Month Change−9.1%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,947 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −10.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥875.00 | −45.8% |
| Sep 2026 | CN¥1,613.00 | +5.2% |
| Aug 2026 | CN¥1,533.00 | +40.4% |
| Jul 2026 | CN¥1,092.10 | −42.1% |
| Jun 2026 | CN¥1,886.00 | +66.5% |
| May 2026 | CN¥1,132.79 | +4.6% |
| Apr 2026 | CN¥1,083.45 | +56.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥1,886.00Jun 30
52-Week LowCN¥350.39Oct 31
Year to Date+97.6%vs Dec 31
From 52-Week High−53.6%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥24,476 today (+144.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +144.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥875.00 | −45.8% |
| Sep 2026 | CN¥1,613.00 | +5.2% |
| Aug 2026 | CN¥1,533.00 | +40.4% |
| Jul 2026 | CN¥1,092.10 | −42.1% |
| Jun 2026 | CN¥1,886.00 | +66.5% |
| May 2026 | CN¥1,132.79 | +4.6% |
| Apr 2026 | CN¥1,083.45 | +56.2% |
| Mar 2026 | CN¥693.41 | +30.6% |
| Feb 2026 | CN¥530.97 | −6.5% |
| Jan 2026 | CN¥567.59 | +28.2% |
| Dec 2025 | CN¥442.75 | +19.1% |
| Nov 2025 | CN¥371.66 | +6.1% |
| Oct 2025 | CN¥350.39 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥1,835.00Sep 18, 2026
3-Year LowCN¥55.10Sep 2, 2024
Annualized Return+102.1%
Max Drawdown−56.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥81,960 today (+719.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +719.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥875.00 | +97.6% |
| 2025 | CN¥442.75 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥1,835.00Sep 18, 2026
5-Year LowCN¥55.10Sep 2, 2024
Annualized Return+102.6%
Max Drawdown−73.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥151,765 today (+1,417.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.4%, while this stock moved +1,417.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥875.00 | +97.6% |
| 2025 | CN¥442.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/14 09:00
ストックオプション
陕西源杰半导体科技股份有限公司关于2024年限制性股票激励计划预留授予部分第一个归属期符合归属条件的公告
陕西源杰半导体科技股份有限公司关于2024年限制性股票激励计划预留授予部分第一个归属期符合归属条件的公告
Delete
No.9
Disclosure
2026/10/14 09:00
ストックオプション
陕西源杰半导体科技股份有限公司董事会薪酬与考核委员会关于2024年限制性股票激励计划预留授予部分第一个归属期激励对象名单的核查意见
陕西源杰半导体科技股份有限公司董事会薪酬与考核委员会关于2024年限制性股票激励计划预留授予部分第一个归属期激励对象名单的核查意见
Delete
No.8
Disclosure
2026/10/14 09:00
ストックオプション
北京市金杜律师事务所关于陕西源杰半导体科技股份有限公司2024年限制性股票激励计划授予价格及授予数量调整、预留授予部分第一个归属期符合归属条件及部分限制性股票作废事项的法律意见书
北京市金杜律师事务所关于陕西源杰半导体科技股份有限公司2024年限制性股票激励计划授予价格及授予数量调整、预留授予部分第一个归属期符合归属条件及部分限制性股票作废事项的法律意见书
Delete
No.7
Disclosure
2026/10/14 09:00
ストックオプション
陕西源杰半导体科技股份有限公司关于调整2024年限制性股票激励计划授予价格及授予数量的公告
陕西源杰半导体科技股份有限公司关于调整2024年限制性股票激励计划授予价格及授予数量的公告
Delete
No.6
Disclosure
2026/10/14 09:00
取締役会決議
陕西源杰半导体科技股份有限公司第二届董事会第三十三次会议决议公告
陕西源杰半导体科技股份有限公司第二届董事会第三十三次会议决议公告
Delete
No.5
Disclosure
2026/10/14 09:00
ストックオプション
陕西源杰半导体科技股份有限公司关于作废2024年限制性股票激励计划部分限制性股票的公告
陕西源杰半导体科技股份有限公司关于作废2024年限制性股票激励计划部分限制性股票的公告
Delete
No.4
Disclosure
2026/10/13 09:00
業績予想
陕西源杰半导体科技股份有限公司2026年第三季度业绩预告的自愿性披露公告
陕西源杰半导体科技股份有限公司2026年第三季度业绩预告的自愿性披露公告
Delete
No.3
Disclosure
2026/09/25 09:00
保有株の売却
陕西源杰半导体科技股份有限公司股东减持股份计划公告
陕西源杰半导体科技股份有限公司股东减持股份计划公告
Delete
No.2
Disclosure
2026/09/18 09:00
配当・利益分配
陕西源杰半导体科技股份有限公司2026年半年度权益分派实施公告
陕西源杰半导体科技股份有限公司2026年半年度权益分派实施公告
Delete
No.1
Disclosure
2026/09/18 09:00
配当・利益分配
北京市金杜律师事务所关于陕西源杰半导体科技股份有限公司差异化权益分派事项之专项法律意见书
北京市金杜律师事务所关于陕西源杰半导体科技股份有限公司差异化权益分派事项之专项法律意见书
Delete
Write on the YUANJIE SEMICONDUCTOR TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- MetaX Integrated Circuits (Shanghai) Co., Ltd.688802
- Yankuang Energy Group Company Limited600188
- Piotech Inc.688072
- China National Nuclear Power Co., Ltd.601985
- Moore Threads Technology Co., Ltd.688795
- Huaneng Lancang River Hydropower Inc.600025
- China Coal Energy Company Limited601898
- Yushu Technology Co., Ltd.688836
- Shanghai Enflame Technology Co., Ltd.688801
- NARI Technology Co., Ltd.600406
- CHINA EVERBRIGHT BANK COMPANY LIMITED601818
- China Securities Co., Ltd.601066