688802 MetaX Integrated Circuits (Shanghai) Co., Ltd.沐曦股份Shanghai Stock Exchange
0 posts
MetaX Integrated Circuits (Shanghai) Co., Ltd. (688802) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MetaX Integrated Circuits (Shanghai) Co., Ltd. (688802) share price over the last 3 months
Over the last 3 months (Jul 13 – Oct 9), MetaX Integrated Circuits (Shanghai) Co., Ltd. traded between a high of CN¥974.98 (Jul 14) and a low of CN¥461.10 (Sep 14). It closed at CN¥464.08 on Oct 9, −52.3% from 3 months ago and −30.1% from a month ago.
3-month highCN¥974.98Jul 14
3-month lowCN¥461.10Sep 14
vs 1 month ago−30.1%vs Sep 2
vs 3 months ago−52.3%vs Jul 13
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 9 (Fri) | CN¥464.08 | −3.50 | −0.75% |
| Oct 8 (Thu) | CN¥467.58 | −29.50 | −5.93% |
| Sep 30 (Wed) | CN¥497.08 | −21.38 | −4.12% |
| Sep 29 (Tue) | CN¥518.46 | −1.53 | −0.29% |
| Sep 28 (Mon) | CN¥519.99 | −36.87 | −6.62% |
| Sep 24 (Thu) | CN¥556.86 | −9.56 | −1.69% |
| Sep 23 (Wed) | CN¥566.42 | −14.58 | −2.51% |
| Sep 22 (Tue) | CN¥581.00 | +17.00 | +3.01% |
| Sep 21 (Mon) | CN¥564.00 | +9.17 | +1.65% |
| Sep 18 (Fri) | CN¥554.83 | +8.33 | +1.52% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MetaX Integrated Circuits (Shanghai) Co., Ltd. board
More Chinese stocks in English
- Yankuang Energy Group Company Limited600188
- Piotech Inc.688072
- China National Nuclear Power Co., Ltd.601985
- Moore Threads Technology Co., Ltd.688795
- Huaneng Lancang River Hydropower Inc.600025
- China Coal Energy Company Limited601898
- Yushu Technology Co., Ltd.688836
- Shanghai Enflame Technology Co., Ltd.688801
- NARI Technology Co., Ltd.600406
- CHINA EVERBRIGHT BANK COMPANY LIMITED601818
- China Securities Co., Ltd.601066
- CRRC Corporation Limited601766