No.9
Disclosure
2026/10/24 09:00
ストックオプション
2026年限制性股票激励计划首次授予激励对象名单
2026年限制性股票激励计划首次授予激励对象名单
688802 MetaX Integrated Circuits (Shanghai) Co., Ltd.沐曦股份Shanghai Stock Exchange
9 posts
MetaX Integrated Circuits (Shanghai) Co., Ltd. (688802) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MetaX Integrated Circuits (Shanghai) Co., Ltd. (688802) Stock Price History
MetaX Integrated Circuits (Shanghai) Co., Ltd. closed at CN¥499.99 on Oct 26, 2026, −10.2% over 1 month.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥519.99Sep 28
1-Month LowCN¥402.99Oct 15
1-Week Change+16.7%vs Oct 19
1-Month Change−10.2%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,615 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥499.99 | +11.99 | +2.46% |
| Oct 23 (Fri) | CN¥488.00 | +57.91 | +13.46% |
| Oct 22 (Thu) | CN¥430.09 | −17.27 | −3.86% |
| Oct 21 (Wed) | CN¥447.36 | −5.24 | −1.16% |
| Oct 20 (Tue) | CN¥452.60 | +23.99 | +5.60% |
| Oct 19 (Mon) | CN¥428.61 | +12.88 | +3.10% |
| Oct 16 (Fri) | CN¥415.73 | +12.74 | +3.16% |
| Oct 15 (Thu) | CN¥402.99 | −18.51 | −4.39% |
| Oct 14 (Wed) | CN¥421.50 | −15.40 | −3.52% |
| Oct 13 (Tue) | CN¥436.90 | −14.65 | −3.24% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥830.20Jul 27
3-Month LowCN¥402.99Oct 15
1-Month Change−10.2%vs Sep 24
3-Month Change−39.1%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,023 today (−39.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −39.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥499.99 | +11.99 | +2.46% |
| Oct 23 (Fri) | CN¥488.00 | +57.91 | +13.46% |
| Oct 22 (Thu) | CN¥430.09 | −17.27 | −3.86% |
| Oct 21 (Wed) | CN¥447.36 | −5.24 | −1.16% |
| Oct 20 (Tue) | CN¥452.60 | +23.99 | +5.60% |
| Oct 19 (Mon) | CN¥428.61 | +12.88 | +3.10% |
| Oct 16 (Fri) | CN¥415.73 | +12.74 | +3.16% |
| Oct 15 (Thu) | CN¥402.99 | −18.51 | −4.39% |
| Oct 14 (Wed) | CN¥421.50 | −15.40 | −3.52% |
| Oct 13 (Tue) | CN¥436.90 | −14.65 | −3.24% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥981.88Jul 9
6-Month LowCN¥402.99Oct 15
3-Month Change−39.1%vs Jul 24
6-Month Change−30.4%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,905 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −31.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥499.99 | +0.6% |
| Sep 2026 | CN¥497.08 | −28.1% |
| Aug 2026 | CN¥691.20 | +0.3% |
| Jul 2026 | CN¥688.87 | −16.8% |
| Jun 2026 | CN¥828.30 | +22.5% |
| May 2026 | CN¥676.02 | −10.8% |
| Apr 2026 | CN¥758.03 | +25.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥981.88Jul 9
52-Week LowCN¥402.99Oct 15
Year to Date−13.8%vs Dec 31
From 52-Week High−49.1%Jul 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,025 today (−39.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −39.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥499.99 | +0.6% |
| Sep 2026 | CN¥497.08 | −28.1% |
| Aug 2026 | CN¥691.20 | +0.3% |
| Jul 2026 | CN¥688.87 | −16.8% |
| Jun 2026 | CN¥828.30 | +22.5% |
| May 2026 | CN¥676.02 | −10.8% |
| Apr 2026 | CN¥758.03 | +25.9% |
| Mar 2026 | CN¥602.00 | +12.4% |
| Feb 2026 | CN¥535.62 | −4.0% |
| Jan 2026 | CN¥558.08 | −3.8% |
| Dec 2025 | CN¥580.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/24 09:00
ストックオプション
2026年限制性股票激励计划（草案）
2026年限制性股票激励计划（草案）
Delete
No.7
Disclosure
2026/10/24 09:00
ストックオプション
上海市锦天城律师事务所关于沐曦集成电路（上海）股份有限公司2026年限制性股票激励计划（草案）之法律意见书
上海市锦天城律师事务所关于沐曦集成电路（上海）股份有限公司2026年限制性股票激励计划（草案）之法律意见书
Delete
No.6
Disclosure
2026/10/24 09:00
ストックオプション
2026年限制性股票激励计划实施考核管理办法
2026年限制性股票激励计划实施考核管理办法
Delete
No.5
Disclosure
2026/10/24 09:00
取締役会決議
第一届董事会第二十七次会议决议公告
第一届董事会第二十七次会议决议公告
Delete
No.4
Disclosure
2026/10/24 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划（草案）的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划（草案）的核查意见
Delete
No.3
Disclosure
2026/10/24 09:00
ストックオプション
2026年限制性股票激励计划（草案）摘要公告
2026年限制性股票激励计划（草案）摘要公告
Delete
No.2
Disclosure
2026/10/24 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/10/16 09:00
業績予想
关于沐曦集成电路（上海）股份有限公司2026年前三季度业绩预告的自愿性披露公告
关于沐曦集成电路（上海）股份有限公司2026年前三季度业绩预告的自愿性披露公告
Delete
Write on the MetaX Integrated Circuits (Shanghai) Co., Ltd. board
More Chinese stocks in English
- Yankuang Energy Group Company Limited600188
- Piotech Inc.688072
- China National Nuclear Power Co., Ltd.601985
- Moore Threads Technology Co., Ltd.688795
- Huaneng Lancang River Hydropower Inc.600025
- China Coal Energy Company Limited601898
- Yushu Technology Co., Ltd.688836
- Shanghai Enflame Technology Co., Ltd.688801
- NARI Technology Co., Ltd.600406
- CHINA EVERBRIGHT BANK COMPANY LIMITED601818
- China Securities Co., Ltd.601066
- CRRC Corporation Limited601766