Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

003816 CGN Power Co., Ltd.中国广核Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

CGN Power Co., Ltd. (003816) at a glance

Code
003816
Company
CGN Power Co., Ltd.
Local name
中国广核
Market
Shenzhen Stock Exchange
Share price
CN¥4.56 +0.00 (+0.00%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CGN Power Co., Ltd. (003816) Stock Price History

CGN Power Co., Ltd. closed at CN¥4.56 on Oct 26, 2026, +8.8% over 1 month, +14.3% over 1 year.

2026-10-09 転換社債 关于2026年第三季度可转债转股结果暨股份变动公告2026-10-10 対外投資 关于对外投资设立合资公司的进展公告2026-10-14 営業データ 关于2026年第三季度运营情况的公告CN¥4.61CN¥4.21Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.61Oct 19
1-Month LowCN¥4.21Sep 29
1-Week Change−1.1%vs Oct 19
1-Month Change+8.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,704 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +7.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥4.56+0.00+0.00%
Oct 23 (Fri)CN¥4.56+0.02+0.44%
Oct 22 (Thu)CN¥4.54−0.01−0.22%
Oct 21 (Wed)CN¥4.55−0.01−0.22%
Oct 20 (Tue)CN¥4.56−0.05−1.08%
Oct 19 (Mon)CN¥4.61+0.02+0.44%
Oct 16 (Fri)CN¥4.59+0.04+0.88%
Oct 15 (Thu)CN¥4.55+0.00+0.00%
Oct 14 (Wed)CN¥4.55+0.12+2.71%
Oct 13 (Tue)CN¥4.43−0.02−0.45%
2026-09-18 社債・短期資金調達 关于公司2026年度第七期及第八期中期票据发行完成的公告2026-09-24 社債・短期資金調達 关于公司2026年度第九期及第十期中期票据发行完成的公告 / 対外投資 关于对外投资设立合资公司的公告 / 取締役会決議 第四届董事会第二十三次会议决议公告2026-10-09 転換社債 关于2026年第三季度可转债转股结果暨股份变动公告2026-10-10 対外投資 关于对外投资设立合资公司的进展公告2026-10-14 営業データ 关于2026年第三季度运营情况的公告CN¥4.61CN¥3.84Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.61Oct 19
3-Month LowCN¥3.84Aug 21
1-Month Change+8.8%vs Sep 24
3-Month Change+12.3%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,315 today (+13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +13.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥4.56+0.00+0.00%
Oct 23 (Fri)CN¥4.56+0.02+0.44%
Oct 22 (Thu)CN¥4.54−0.01−0.22%
Oct 21 (Wed)CN¥4.55−0.01−0.22%
Oct 20 (Tue)CN¥4.56−0.05−1.08%
Oct 19 (Mon)CN¥4.61+0.02+0.44%
Oct 16 (Fri)CN¥4.59+0.04+0.88%
Oct 15 (Thu)CN¥4.55+0.00+0.00%
Oct 14 (Wed)CN¥4.55+0.12+2.71%
Oct 13 (Tue)CN¥4.43−0.02−0.45%
2026-09-18 社債・短期資金調達 关于公司2026年度第七期及第八期中期票据发行完成的公告2026-09-24 社債・短期資金調達 关于公司2026年度第九期及第十期中期票据发行完成的公告 / 対外投資 关于对外投资设立合资公司的公告 / 取締役会決議 第四届董事会第二十三次会议决议公告2026-10-09 転換社債 关于2026年第三季度可转债转股结果暨股份变动公告2026-10-10 対外投資 关于对外投资设立合资公司的进展公告2026-10-14 営業データ 关于2026年第三季度运营情况的公告CN¥4.89CN¥3.82Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.89May 19
6-Month LowCN¥3.82Jul 7
3-Month Change+12.3%vs Jul 24
6-Month Change−1.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,870 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −1.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.56+7.8%
Sep 2026CN¥4.23−0.9%
Aug 2026CN¥4.27+3.4%
Jul 2026CN¥4.13+5.6%
Jun 2026CN¥3.91−14.6%
May 2026CN¥4.58+0.0%
Apr 2026CN¥4.58−0.7%
2026-09-18 社債・短期資金調達 关于公司2026年度第七期及第八期中期票据发行完成的公告2026-09-24 社債・短期資金調達 关于公司2026年度第九期及第十期中期票据发行完成的公告 / 対外投資 关于对外投资设立合资公司的公告 / 取締役会決議 第四届董事会第二十三次会议决议公告2026-10-09 転換社債 关于2026年第三季度可转债转股结果暨股份变动公告2026-10-10 対外投資 关于对外投资设立合资公司的进展公告2026-10-14 営業データ 关于2026年第三季度运营情况的公告CN¥4.89CN¥3.76Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.89May 19
52-Week LowCN¥3.76Dec 30
Year to Date+21.3%vs Dec 31
From 52-Week High−6.7%May 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,041 today (+10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +10.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.56+7.8%
Sep 2026CN¥4.23−0.9%
Aug 2026CN¥4.27+3.4%
Jul 2026CN¥4.13+5.6%
Jun 2026CN¥3.91−14.6%
May 2026CN¥4.58+0.0%
Apr 2026CN¥4.58−0.7%
Mar 2026CN¥4.61+16.7%
Feb 2026CN¥3.95+2.6%
Jan 2026CN¥3.85+2.4%
Dec 2025CN¥3.76−0.3%
Nov 2025CN¥3.77−4.3%
Oct 2025CN¥3.94―
CN¥5.08CN¥2.93Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.08Jul 22, 2024
3-Year LowCN¥2.93Nov 6, 2023
Annualized Return+15.2%
Max Drawdown−30.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,251 today (+52.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +52.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.56+21.3%
2025CN¥3.76―
CN¥5.08CN¥2.64Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.08Jul 22, 2024
5-Year LowCN¥2.64Sep 26, 2022
Annualized Return+9.9%
Max Drawdown−30.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,000 today (+60.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +60.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.56+21.3%
2025CN¥3.76―
CN¥5.18CN¥2.53Aug 26, 2019Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥5.18Aug 2019
All-Time LowCN¥2.53Aug 2021
Total Change−12.0%vs Aug 2019
Annualized Return−1.8%

If you had invested CN¥10,000 in Aug 2019, it would be worth CN¥8,803 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +28.1%, while this stock moved −12.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.56+21.3%
2025CN¥3.76−3.3%
2024CN¥3.89+25.1%
2023CN¥3.11+15.6%
2022CN¥2.69−14.1%
2021CN¥3.13+11.0%
2020CN¥2.82−23.2%
2019CN¥3.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/14 09:00
営業データ
关于2026年第三季度运营情况的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/10 09:00
対外投資
关于对外投资设立合资公司的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/09 09:00
転換社債
关于2026年第三季度可转债转股结果暨股份变动公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
取締役会決議
第四届董事会第二十三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
対外投資
关于对外投资设立合资公司的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
社債・短期資金調達
关于公司2026年度第九期及第十期中期票据发行完成的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
社債・短期資金調達
关于公司2026年度第七期及第八期中期票据发行完成的公告

📄 Open the filing

Delete

Write on the CGN Power Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English