Victory Giant Technology (HuiZhou)Co., Ltd. (300476) Stock Discussion Board

300476 Victory Giant Technology (HuiZhou)Co., Ltd.胜宏科技Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Victory Giant Technology (HuiZhou)Co., Ltd. (300476) at a glance

Code: 300476
Company: Victory Giant Technology (HuiZhou)Co., Ltd.
Local name: 胜宏科技
Market: Shenzhen Stock Exchange
Share price: CN¥210.30 -6.46 (-2.98%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Victory Giant Technology (HuiZhou)Co., Ltd. (300476) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Victory Giant Technology (HuiZhou)Co., Ltd. traded between a high of CN¥346.43 (Jun 30) and a low of CN¥180.36 (Jul 30). It closed at CN¥210.30 on Sep 30, −39.3% from 3 months ago and −13.5% from a month ago.

3-month highCN¥346.43Jun 30

3-month lowCN¥180.36Jul 30

vs 1 month ago−13.5%vs Aug 31

vs 3 months ago−39.3%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥210.30	−6.46	−2.98%
Sep 29 (Tue)	CN¥216.76	+3.26	+1.53%
Sep 28 (Mon)	CN¥213.50	−19.19	−8.25%
Sep 24 (Thu)	CN¥232.69	−11.61	−4.75%
Sep 23 (Wed)	CN¥244.30	+2.20	+0.91%
Sep 22 (Tue)	CN¥242.10	−5.90	−2.38%
Sep 21 (Mon)	CN¥248.00	+20.95	+9.23%
Sep 18 (Fri)	CN¥227.05	+4.15	+1.86%
Sep 17 (Thu)	CN¥222.90	−7.46	−3.24%
Sep 16 (Wed)	CN¥230.36	+4.30	+1.90%