No.5
Disclosure
2026/10/22 09:00
株式の買い増し
潍柴动力股份有限公司关于控股股东增持公司A股股份计划实施期限过半的进展公告
潍柴动力股份有限公司关于控股股东增持公司A股股份计划实施期限过半的进展公告
000338 Weichai Power Co., Ltd.潍柴动力Shenzhen Stock Exchange
5 posts
Weichai Power Co., Ltd. (000338) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Weichai Power Co., Ltd. (000338) Stock Price History
Weichai Power Co., Ltd. closed at CN¥21.13 on Oct 26, 2026, −16.5% over 1 month, +48.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.10Sep 30
1-Month LowCN¥21.13Oct 26
1-Week Change−1.3%vs Oct 19
1-Month Change−16.5%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,582 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥21.13 | −0.36 | −1.68% |
| Oct 23 (Fri) | CN¥21.49 | +0.24 | +1.13% |
| Oct 22 (Thu) | CN¥21.25 | −0.63 | −2.88% |
| Oct 21 (Wed) | CN¥21.88 | +0.41 | +1.91% |
| Oct 20 (Tue) | CN¥21.47 | +0.06 | +0.28% |
| Oct 19 (Mon) | CN¥21.41 | −0.36 | −1.65% |
| Oct 16 (Fri) | CN¥21.77 | +0.49 | +2.30% |
| Oct 15 (Thu) | CN¥21.28 | −1.32 | −5.84% |
| Oct 14 (Wed) | CN¥22.60 | −0.81 | −3.46% |
| Oct 13 (Tue) | CN¥23.41 | −0.46 | −1.93% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.08Aug 10
3-Month LowCN¥21.13Oct 26
1-Month Change−16.5%vs Sep 24
3-Month Change−23.5%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,427 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −25.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥21.13 | −0.36 | −1.68% |
| Oct 23 (Fri) | CN¥21.49 | +0.24 | +1.13% |
| Oct 22 (Thu) | CN¥21.25 | −0.63 | −2.88% |
| Oct 21 (Wed) | CN¥21.88 | +0.41 | +1.91% |
| Oct 20 (Tue) | CN¥21.47 | +0.06 | +0.28% |
| Oct 19 (Mon) | CN¥21.41 | −0.36 | −1.65% |
| Oct 16 (Fri) | CN¥21.77 | +0.49 | +2.30% |
| Oct 15 (Thu) | CN¥21.28 | −1.32 | −5.84% |
| Oct 14 (Wed) | CN¥22.60 | −0.81 | −3.46% |
| Oct 13 (Tue) | CN¥23.41 | −0.46 | −1.93% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.34May 29
6-Month LowCN¥21.13Oct 26
3-Month Change−23.5%vs Jul 24
6-Month Change−28.6%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,124 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −28.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥21.13 | −15.8% |
| Sep 2026 | CN¥25.10 | −7.6% |
| Aug 2026 | CN¥27.17 | −2.8% |
| Jul 2026 | CN¥27.95 | +2.6% |
| Jun 2026 | CN¥27.25 | −22.9% |
| May 2026 | CN¥35.34 | +13.3% |
| Apr 2026 | CN¥31.20 | +28.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.34May 29
52-Week LowCN¥14.13Oct 28
Year to Date+22.8%vs Dec 31
From 52-Week High−40.2%May 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,912 today (+49.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +49.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥21.13 | −15.8% |
| Sep 2026 | CN¥25.10 | −7.6% |
| Aug 2026 | CN¥27.17 | −2.8% |
| Jul 2026 | CN¥27.95 | +2.6% |
| Jun 2026 | CN¥27.25 | −22.9% |
| May 2026 | CN¥35.34 | +13.3% |
| Apr 2026 | CN¥31.20 | +28.7% |
| Mar 2026 | CN¥24.24 | −13.0% |
| Feb 2026 | CN¥27.86 | +17.4% |
| Jan 2026 | CN¥23.74 | +38.0% |
| Dec 2025 | CN¥17.20 | −0.6% |
| Nov 2025 | CN¥17.31 | +15.7% |
| Oct 2025 | CN¥14.96 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥35.34May 29, 2026
3-Year LowCN¥11.72Sep 9, 2024
Annualized Return+14.5%
Max Drawdown−40.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,986 today (+49.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +49.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.13 | +22.8% |
| 2025 | CN¥17.20 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥35.34May 29, 2026
5-Year LowCN¥9.20Oct 24, 2022
Annualized Return+7.1%
Max Drawdown−49.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,059 today (+40.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +40.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.13 | +22.8% |
| 2025 | CN¥17.20 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.34May 2026
All-Time LowCN¥1.50Oct 2008
Total Change+333.9%vs May 2007
Annualized Return+7.8%
If you had invested CN¥10,000 in May 2007, it would be worth CN¥43,388 today (+333.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.0%, while this stock moved +333.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.13 | +22.8% |
| 2025 | CN¥17.20 | +25.5% |
| 2024 | CN¥13.70 | +0.4% |
| 2023 | CN¥13.65 | +34.1% |
| 2022 | CN¥10.18 | −43.1% |
| 2021 | CN¥17.89 | +13.3% |
| 2020 | CN¥15.79 | −0.6% |
| 2019 | CN¥15.88 | +106.2% |
| 2018 | CN¥7.70 | −7.7% |
| 2017 | CN¥8.34 | +67.5% |
| 2016 | CN¥4.98 | +3.1% |
| 2015 | CN¥4.83 | −29.2% |
| 2014 | CN¥6.82 | +43.6% |
| 2013 | CN¥4.75 | −24.9% |
| 2012 | CN¥6.33 | −3.6% |
| 2011 | CN¥6.56 | −39.8% |
| 2010 | CN¥10.91 | +62.4% |
| 2009 | CN¥6.72 | +258.6% |
| 2008 | CN¥1.87 | −66.8% |
| 2007 | CN¥5.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/17 09:00
配当・利益分配
潍柴动力股份有限公司2026年中期A股分红派息实施公告
潍柴动力股份有限公司2026年中期A股分红派息实施公告
Delete
No.3
Disclosure
2026/09/15 09:00
株主総会
北京市通商律师事务所关于潍柴动力股份有限公司2026年第二次临时股东会的法律意见书
北京市通商律师事务所关于潍柴动力股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
潍柴动力股份有限公司2026年第二次临时股东会决议公告
潍柴动力股份有限公司2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
取締役会決議
潍柴动力股份有限公司2026年第七次临时董事会会议决议公告
潍柴动力股份有限公司2026年第七次临时董事会会议决议公告
Delete
Write on the Weichai Power Co., Ltd. board
More Chinese stocks in English
- SJ Semiconductor Corporation688820
- CGN Power Co., Ltd.003816
- Shandong Hongqiao Aluminum Industry Holding Company Limited002379
- Victory Giant Technology (HuiZhou)Co., Ltd.300476
- YUANJIE SEMICONDUCTOR TECHNOLOGY CO., LTD.688498
- MetaX Integrated Circuits (Shanghai) Co., Ltd.688802
- Yankuang Energy Group Company Limited600188
- Piotech Inc.688072
- China National Nuclear Power Co., Ltd.601985
- Moore Threads Technology Co., Ltd.688795
- Huaneng Lancang River Hydropower Inc.600025
- China Coal Energy Company Limited601898