Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600919 Bank Of Jiangsu Co., Ltd.江苏银行Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Bank Of Jiangsu Co., Ltd. (600919) at a glance

Code
600919
Company
Bank Of Jiangsu Co., Ltd.
Local name
江苏银行
Market
Shanghai Stock Exchange
Share price
CN¥12.25 +0.25 (+2.08%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bank Of Jiangsu Co., Ltd. (600919) Stock Price History

Bank Of Jiangsu Co., Ltd. closed at CN¥12.25 on Oct 26, 2026, −0.1% over 1 month, +12.3% over 1 year.

2026-09-30 独立取締役 江苏银行关于独立董事任期届满离任的公告2026-10-14 社債等の利払い・償還 江苏银行关于拟赎回优先股的公告 / 社債等の利払い・償還 江苏银行关于赎回优先股的第一次提示性公告CN¥12.57CN¥12.00Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.57Oct 8
1-Month LowCN¥12.00Oct 23
1-Week Change−2.1%vs Oct 19
1-Month Change−0.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,025 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥12.25+0.25+2.08%
Oct 23 (Fri)CN¥12.00−0.24−1.96%
Oct 22 (Thu)CN¥12.24+0.01+0.08%
Oct 21 (Wed)CN¥12.23−0.13−1.05%
Oct 20 (Tue)CN¥12.36−0.15−1.20%
Oct 19 (Mon)CN¥12.51+0.21+1.71%
Oct 16 (Fri)CN¥12.30+0.06+0.49%
Oct 15 (Thu)CN¥12.24−0.17−1.37%
Oct 14 (Wed)CN¥12.41+0.01+0.08%
Oct 13 (Tue)CN¥12.40−0.16−1.27%
2026-09-30 独立取締役 江苏银行关于独立董事任期届满离任的公告2026-10-14 社債等の利払い・償還 江苏银行关于拟赎回优先股的公告 / 社債等の利払い・償還 江苏银行关于赎回优先股的第一次提示性公告CN¥12.62CN¥11.46Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.62Sep 10
3-Month LowCN¥11.46Aug 4
1-Month Change−0.1%vs Sep 24
3-Month Change+5.9%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,671 today (+6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +6.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥12.25+0.25+2.08%
Oct 23 (Fri)CN¥12.00−0.24−1.96%
Oct 22 (Thu)CN¥12.24+0.01+0.08%
Oct 21 (Wed)CN¥12.23−0.13−1.05%
Oct 20 (Tue)CN¥12.36−0.15−1.20%
Oct 19 (Mon)CN¥12.51+0.21+1.71%
Oct 16 (Fri)CN¥12.30+0.06+0.49%
Oct 15 (Thu)CN¥12.24−0.17−1.37%
Oct 14 (Wed)CN¥12.41+0.01+0.08%
Oct 13 (Tue)CN¥12.40−0.16−1.27%
2026-09-30 独立取締役 江苏银行关于独立董事任期届满离任的公告2026-10-14 社債等の利払い・償還 江苏银行关于拟赎回优先股的公告 / 社債等の利払い・償還 江苏银行关于赎回优先股的第一次提示性公告CN¥12.62CN¥10.78Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.62Sep 10
6-Month LowCN¥10.78Jun 30
3-Month Change+5.9%vs Jul 24
6-Month Change+8.5%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,899 today (+9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +9.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥12.25−1.1%
Sep 2026CN¥12.38+2.4%
Aug 2026CN¥12.09+2.2%
Jul 2026CN¥11.83+9.7%
Jun 2026CN¥10.78−4.5%
May 2026CN¥11.29−0.1%
Apr 2026CN¥11.30+3.5%
2026-09-30 独立取締役 江苏银行关于独立董事任期届满离任的公告2026-10-14 社債等の利払い・償還 江苏银行关于拟赎回优先股的公告 / 社債等の利払い・償還 江苏银行关于赎回优先股的第一次提示性公告CN¥12.62CN¥9.71Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.62Sep 10
52-Week LowCN¥9.71Jan 19
Year to Date+17.8%vs Dec 31
From 52-Week High−2.9%Sep 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,197 today (+12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +12.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥12.25−1.1%
Sep 2026CN¥12.38+2.4%
Aug 2026CN¥12.09+2.2%
Jul 2026CN¥11.83+9.7%
Jun 2026CN¥10.78−4.5%
May 2026CN¥11.29−0.1%
Apr 2026CN¥11.30+3.5%
Mar 2026CN¥10.92+5.5%
Feb 2026CN¥10.35+2.2%
Jan 2026CN¥10.13−2.6%
Dec 2025CN¥10.40−3.0%
Nov 2025CN¥10.72−0.6%
Oct 2025CN¥10.78―
CN¥12.57CN¥6.54Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.57Sep 11, 2026
3-Year LowCN¥6.54Dec 4, 2023
Annualized Return+21.4%
Max Drawdown−22.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,857 today (+78.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +78.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.25+17.8%
2025CN¥10.40―
CN¥12.57CN¥5.78Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.57Sep 11, 2026
5-Year LowCN¥5.78Dec 20, 2021
Annualized Return+14.2%
Max Drawdown−22.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,383 today (+93.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +93.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.25+17.8%
2025CN¥10.40―
CN¥12.38CN¥5.37Sep 1, 2016Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.38Sep 2026
All-Time LowCN¥5.37Jun 2020
Total Change+29.2%vs Sep 2016
Annualized Return+2.6%

If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥12,923 today (+29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.1%, while this stock moved +29.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.25+17.8%
2025CN¥10.40+5.9%
2024CN¥9.82+46.8%
2023CN¥6.69−8.2%
2022CN¥7.29+25.0%
2021CN¥5.83+6.8%
2020CN¥5.46−20.4%
2019CN¥6.86+21.3%
2018CN¥5.66−18.8%
2017CN¥6.97−23.7%
2016CN¥9.13―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/14 09:00
社債等の利払い・償還
江苏银行关于赎回优先股的第一次提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
社債等の利払い・償還
江苏银行关于拟赎回优先股的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
独立取締役
江苏银行关于独立董事任期届满离任的公告

📄 Open the filing

Delete

Write on the Bank Of Jiangsu Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English