CHAOZHOU THREE-CIRCLE (GROUP) CO., LTD. (300408) Stock Discussion Board

300408 CHAOZHOU THREE-CIRCLE (GROUP) CO., LTD.三环集团Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

CHAOZHOU THREE-CIRCLE (GROUP) CO., LTD. (300408) at a glance

Code: 300408
Company: CHAOZHOU THREE-CIRCLE (GROUP) CO., LTD.
Local name: 三环集团
Market: Shenzhen Stock Exchange
Share price: CN¥82.59 -11.40 (-12.13%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHAOZHOU THREE-CIRCLE (GROUP) CO., LTD. (300408) Stock Price History

CHAOZHOU THREE-CIRCLE (GROUP) CO., LTD. closed at CN¥82.59 on Oct 26, 2026, −33.0% over 1 month, +67.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥118.63Sep 29

1-Month LowCN¥82.59Oct 26

1-Week Change−12.5%vs Oct 19

1-Month Change−33.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,148 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −28.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥82.59	−11.40	−12.13%
Oct 23 (Fri)	CN¥93.99	+2.02	+2.20%
Oct 22 (Thu)	CN¥91.97	−4.00	−4.17%
Oct 21 (Wed)	CN¥95.97	+3.72	+4.03%
Oct 20 (Tue)	CN¥92.25	−2.17	−2.30%
Oct 19 (Mon)	CN¥94.42	−2.76	−2.84%
Oct 16 (Fri)	CN¥97.18	+0.87	+0.90%
Oct 15 (Thu)	CN¥96.31	−3.96	−3.95%
Oct 14 (Wed)	CN¥100.27	−2.53	−2.46%
Oct 13 (Tue)	CN¥102.80	−0.80	−0.77%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥130.96Sep 18

3-Month LowCN¥82.59Oct 26

1-Month Change−33.0%vs Sep 24

3-Month Change−18.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,403 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −26.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥82.59	−11.40	−12.13%
Oct 23 (Fri)	CN¥93.99	+2.02	+2.20%
Oct 22 (Thu)	CN¥91.97	−4.00	−4.17%
Oct 21 (Wed)	CN¥95.97	+3.72	+4.03%
Oct 20 (Tue)	CN¥92.25	−2.17	−2.30%
Oct 19 (Mon)	CN¥94.42	−2.76	−2.84%
Oct 16 (Fri)	CN¥97.18	+0.87	+0.90%
Oct 15 (Thu)	CN¥96.31	−3.96	−3.95%
Oct 14 (Wed)	CN¥100.27	−2.53	−2.46%
Oct 13 (Tue)	CN¥102.80	−0.80	−0.77%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥170.46Jul 1

6-Month LowCN¥75.71Apr 27

3-Month Change−18.1%vs Jul 24

6-Month Change+10.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,909 today (+9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +9.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥82.59	−29.6%
Sep 2026	CN¥117.33	+2.0%
Aug 2026	CN¥115.00	+3.0%
Jul 2026	CN¥111.68	−33.1%
Jun 2026	CN¥166.90	+29.6%
May 2026	CN¥128.78	+50.3%
Apr 2026	CN¥85.70	+62.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥170.46Jul 1

52-Week LowCN¥41.95Dec 4

Year to Date+80.5%vs Dec 31

From 52-Week High−51.5%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥16,159 today (+61.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +61.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥82.59	−29.6%
Sep 2026	CN¥117.33	+2.0%
Aug 2026	CN¥115.00	+3.0%
Jul 2026	CN¥111.68	−33.1%
Jun 2026	CN¥166.90	+29.6%
May 2026	CN¥128.78	+50.3%
Apr 2026	CN¥85.70	+62.2%
Mar 2026	CN¥52.85	−16.2%
Feb 2026	CN¥63.10	+26.2%
Jan 2026	CN¥50.00	+9.3%
Dec 2025	CN¥45.75	+4.0%
Nov 2025	CN¥44.00	−11.5%
Oct 2025	CN¥49.69	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥160.05Jun 26, 2026

3-Year LowCN¥21.97Jan 29, 2024

Annualized Return+38.6%

Max Drawdown−48.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥26,522 today (+165.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +165.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥82.59	+80.5%
2025	CN¥45.75	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥160.05Jun 26, 2026

5-Year LowCN¥21.97Jan 29, 2024

Annualized Return+15.0%

Max Drawdown−52.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,056 today (+100.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +100.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥82.59	+80.5%
2025	CN¥45.75	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥166.90Jun 2026

All-Time LowCN¥12.10Jan 2015

Total Change+582.4%vs Jan 2015

Annualized Return+17.6%

If you had invested CN¥10,000 in Jan 2015, it would be worth CN¥68,245 today (+582.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.0%, while this stock moved +582.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥82.59	+80.5%
2025	CN¥45.75	+18.8%
2024	CN¥38.51	+30.8%
2023	CN¥29.45	−4.1%
2022	CN¥30.71	−31.1%
2021	CN¥44.60	+19.7%
2020	CN¥37.25	+67.2%
2019	CN¥22.28	+31.7%
2018	CN¥16.92	−16.1%
2017	CN¥20.16	+27.0%
2016	CN¥15.88	−14.8%
2015	CN¥18.64	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.