002142 Bank Of Ningbo Co., Ltd.宁波银行Shenzhen Stock Exchange
0 posts
Bank Of Ningbo Co., Ltd. (002142) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bank Of Ningbo Co., Ltd. (002142) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Bank Of Ningbo Co., Ltd. traded between a high of CN¥35.87 (Sep 10) and a low of CN¥29.69 (Jun 30). It closed at CN¥35.43 on Sep 30, +19.3% from 3 months ago and +3.8% from a month ago.
3-month highCN¥35.87Sep 10
3-month lowCN¥29.69Jun 30
vs 1 month ago+3.8%vs Aug 31
vs 3 months ago+19.3%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥35.43 | +0.62 | +1.78% |
| Sep 29 (Tue) | CN¥34.81 | +0.26 | +0.75% |
| Sep 28 (Mon) | CN¥34.55 | −0.36 | −1.03% |
| Sep 24 (Thu) | CN¥34.91 | +0.19 | +0.55% |
| Sep 23 (Wed) | CN¥34.72 | +0.00 | +0.00% |
| Sep 22 (Tue) | CN¥34.72 | −0.17 | −0.49% |
| Sep 21 (Mon) | CN¥34.89 | +0.24 | +0.69% |
| Sep 18 (Fri) | CN¥34.65 | +0.06 | +0.17% |
| Sep 17 (Thu) | CN¥34.59 | +0.28 | +0.82% |
| Sep 16 (Wed) | CN¥34.31 | −0.85 | −2.42% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bank Of Ningbo Co., Ltd. board
More Chinese stocks in English
- Beijing-Shanghai High Speed Railway Co., Ltd601816
- Bank Of Jiangsu Co., Ltd.600919
- WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.002463
- Guangdong Songfa Ceramics Co., Ltd.603268
- Weichai Power Co., Ltd.000338
- SJ Semiconductor Corporation688820
- CGN Power Co., Ltd.003816
- Shandong Hongqiao Aluminum Industry Holding Company Limited002379
- Victory Giant Technology (HuiZhou)Co., Ltd.300476
- YUANJIE SEMICONDUCTOR TECHNOLOGY CO., LTD.688498
- MetaX Integrated Circuits (Shanghai) Co., Ltd.688802
- Yankuang Energy Group Company Limited600188