Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300394 Suzhou TFC Optical Communication Co., Ltd.天孚通信Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou TFC Optical Communication Co., Ltd. (300394) at a glance

Code
300394
Company
Suzhou TFC Optical Communication Co., Ltd.
Local name
天孚通信
Market
Shenzhen Stock Exchange
Share price
CN¥260.77 +4.78 (+1.87%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou TFC Optical Communication Co., Ltd. (300394) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Suzhou TFC Optical Communication Co., Ltd. traded between a high of CN¥302.68 (Jun 30) and a low of CN¥160.10 (Jul 30). It closed at CN¥260.77 on Sep 30, −13.8% from 3 months ago and −0.8% from a month ago.

High CN¥302.68Low CN¥160.10Jun 30Sep 30
3-month highCN¥302.68Jun 30
3-month lowCN¥160.10Jul 30
vs 1 month ago−0.8%vs Aug 31
vs 3 months ago−13.8%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥260.77+4.78+1.87%
Sep 29 (Tue)CN¥255.99+11.19+4.57%
Sep 28 (Mon)CN¥244.80−23.13−8.63%
Sep 24 (Thu)CN¥267.93−7.47−2.71%
Sep 23 (Wed)CN¥275.40−0.44−0.16%
Sep 22 (Tue)CN¥275.84−3.42−1.22%
Sep 21 (Mon)CN¥279.26−5.40−1.90%
Sep 18 (Fri)CN¥284.66+7.01+2.52%
Sep 17 (Thu)CN¥277.65+8.66+3.22%
Sep 16 (Wed)CN¥268.99+11.61+4.51%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/24 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
取締役会決議
第五届董事会第十二次临时会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
余資の運用
关于使用部分闲置自有资金进行现金管理的公告

📄 Open the filing

Delete

Write on the Suzhou TFC Optical Communication Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English