No.9
Disclosure
2026/10/24 09:00
自社株買い
澜起科技关于A股股份回购实施结果的公告
澜起科技关于A股股份回购实施结果的公告
688008 Montage Technology Co., Ltd.澜起科技Shanghai Stock Exchange
9 posts
Montage Technology Co., Ltd. (688008) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Montage Technology Co., Ltd. (688008) Stock Price History
Montage Technology Co., Ltd. closed at CN¥167.48 on Oct 26, 2026, −21.9% over 1 month, +14.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥212.60Sep 29
1-Month LowCN¥163.00Oct 15
1-Week Change+1.3%vs Oct 19
1-Month Change−21.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,029 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −19.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥167.48 | −12.52 | −6.96% |
| Oct 23 (Fri) | CN¥180.00 | +4.67 | +2.66% |
| Oct 22 (Thu) | CN¥175.33 | −3.01 | −1.69% |
| Oct 21 (Wed) | CN¥178.34 | +9.07 | +5.36% |
| Oct 20 (Tue) | CN¥169.27 | +4.02 | +2.43% |
| Oct 19 (Mon) | CN¥165.25 | −3.95 | −2.33% |
| Oct 16 (Fri) | CN¥169.20 | +6.20 | +3.80% |
| Oct 15 (Thu) | CN¥163.00 | −10.80 | −6.21% |
| Oct 14 (Wed) | CN¥173.80 | −11.00 | −5.95% |
| Oct 13 (Tue) | CN¥184.80 | −7.04 | −3.67% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥227.45Jul 27
3-Month LowCN¥163.00Oct 15
1-Month Change−21.9%vs Sep 24
3-Month Change−28.3%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,363 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −26.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥167.48 | −12.52 | −6.96% |
| Oct 23 (Fri) | CN¥180.00 | +4.67 | +2.66% |
| Oct 22 (Thu) | CN¥175.33 | −3.01 | −1.69% |
| Oct 21 (Wed) | CN¥178.34 | +9.07 | +5.36% |
| Oct 20 (Tue) | CN¥169.27 | +4.02 | +2.43% |
| Oct 19 (Mon) | CN¥165.25 | −3.95 | −2.33% |
| Oct 16 (Fri) | CN¥169.20 | +6.20 | +3.80% |
| Oct 15 (Thu) | CN¥163.00 | −10.80 | −6.21% |
| Oct 14 (Wed) | CN¥173.80 | −11.00 | −5.95% |
| Oct 13 (Tue) | CN¥184.80 | −7.04 | −3.67% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥315.89Jul 1
6-Month LowCN¥163.00Oct 15
3-Month Change−28.3%vs Jul 24
6-Month Change+2.4%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,404 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥167.48 | −17.2% |
| Sep 2026 | CN¥202.31 | −1.3% |
| Aug 2026 | CN¥204.95 | +0.0% |
| Jul 2026 | CN¥204.90 | −33.9% |
| Jun 2026 | CN¥309.90 | +22.5% |
| May 2026 | CN¥253.00 | +46.0% |
| Apr 2026 | CN¥173.30 | +38.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥315.89Jul 1
52-Week LowCN¥113.57Dec 16
Year to Date+42.2%vs Dec 31
From 52-Week High−47.0%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,091 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +10.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥167.48 | −17.2% |
| Sep 2026 | CN¥202.31 | −1.3% |
| Aug 2026 | CN¥204.95 | +0.0% |
| Jul 2026 | CN¥204.90 | −33.9% |
| Jun 2026 | CN¥309.90 | +22.5% |
| May 2026 | CN¥253.00 | +46.0% |
| Apr 2026 | CN¥173.30 | +38.3% |
| Mar 2026 | CN¥125.28 | −23.4% |
| Feb 2026 | CN¥163.55 | −10.1% |
| Jan 2026 | CN¥181.85 | +54.4% |
| Dec 2025 | CN¥117.80 | −0.6% |
| Nov 2025 | CN¥118.50 | −13.1% |
| Oct 2025 | CN¥136.30 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥271.83May 22, 2026
3-Year LowCN¥44.80Jan 29, 2024
Annualized Return+43.7%
Max Drawdown−38.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥29,538 today (+195.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +195.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥167.48 | +42.2% |
| 2025 | CN¥117.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥271.83May 22, 2026
5-Year LowCN¥44.80Jan 29, 2024
Annualized Return+17.7%
Max Drawdown−46.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,532 today (+125.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +125.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥167.48 | +42.2% |
| 2025 | CN¥117.80 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥271.83May 2026
All-Time LowCN¥44.80Jan 2024
Total Change+133.6%vs Jul 2019
Annualized Return+12.4%
If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥23,365 today (+133.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.8%, while this stock moved +133.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥167.48 | +42.2% |
| 2025 | CN¥117.80 | +79.8% |
| 2024 | CN¥65.52 | +11.5% |
| 2023 | CN¥58.76 | −6.1% |
| 2022 | CN¥62.60 | −25.4% |
| 2021 | CN¥83.87 | +1.2% |
| 2020 | CN¥82.88 | +10.7% |
| 2019 | CN¥74.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/21 09:00
業績関連
澜起科技2026年第三季度业绩预增的自愿性披露公告
澜起科技2026年第三季度业绩预增的自愿性披露公告
Delete
No.7
Disclosure
2026/10/19 09:00
自社株買い
澜起科技关于独立董事提议公司回购A股股份的公告
澜起科技关于独立董事提议公司回购A股股份的公告
Delete
No.6
Disclosure
2026/10/17 09:00
配当・利益分配
澜起科技2026年半年度权益分派实施公告
澜起科技2026年半年度权益分派实施公告
Delete
No.5
Disclosure
2026/10/17 09:00
配当・利益分配
国浩律师（上海）事务所关于澜起科技股份有限公司差异化分红事项之专项法律意见书
国浩律师（上海）事务所关于澜起科技股份有限公司差异化分红事项之专项法律意见书
Delete
No.4
Disclosure
2026/10/17 09:00
取締役会
H股公告-董事会会议召开日期
H股公告-董事会会议召开日期
Delete
No.3
Disclosure
2026/10/01 09:00
自社株買い
澜起科技关于以集中竞价交易方式回购A股股份的进展公告
澜起科技关于以集中竞价交易方式回购A股股份的进展公告
Delete
No.2
Disclosure
2026/09/25 09:00
保有株の売却
澜起科技股东减持股份计划公告
澜起科技股东减持股份计划公告
Delete
No.1
Disclosure
2026/09/17 09:00
ストックオプション
澜起科技2023年、2024年限制性股票激励计划部分归属结果公告
澜起科技2023年、2024年限制性股票激励计划部分归属结果公告
Delete
Write on the Montage Technology Co., Ltd. board
More Chinese stocks in English
- Semight Instruments Co., Ltd.688808
- CHAOZHOU THREE-CIRCLE (GROUP) CO., LTD.300408
- Bank Of Ningbo Co., Ltd.002142
- Beijing-Shanghai High Speed Railway Co., Ltd601816
- Bank Of Jiangsu Co., Ltd.600919
- WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.002463
- Guangdong Songfa Ceramics Co., Ltd.603268
- Weichai Power Co., Ltd.000338
- SJ Semiconductor Corporation688820
- CGN Power Co., Ltd.003816
- Shandong Hongqiao Aluminum Industry Holding Company Limited002379
- Victory Giant Technology (HuiZhou)Co., Ltd.300476