Semight Instruments Co., Ltd. (688808) Stock Price History
Semight Instruments Co., Ltd. closed at CN¥1,050.00 on Oct 26, 2026, −30.3% over 1 month.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1,546.63Sep 30
1-Month LowCN¥1,050.00Oct 26
1-Week Change−8.9%vs Oct 19
1-Month Change−30.3%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,145 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −28.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|
| Oct 26 (Mon) | CN¥1,050.00 | −67.00 | −6.00% |
| Oct 23 (Fri) | CN¥1,117.00 | +35.00 | +3.23% |
| Oct 22 (Thu) | CN¥1,082.00 | −119.00 | −9.91% |
| Oct 21 (Wed) | CN¥1,201.00 | +7.21 | +0.60% |
| Oct 20 (Tue) | CN¥1,193.79 | +41.29 | +3.58% |
| Oct 19 (Mon) | CN¥1,152.50 | −47.50 | −3.96% |
| Oct 16 (Fri) | CN¥1,200.00 | −66.20 | −5.23% |
| Oct 15 (Thu) | CN¥1,266.20 | −16.78 | −1.31% |
| Oct 14 (Wed) | CN¥1,282.98 | −49.82 | −3.74% |
| Oct 13 (Tue) | CN¥1,332.80 | +55.80 | +4.37% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1,795.20Sep 7
3-Month LowCN¥1,037.84Jul 30
1-Month Change−30.3%vs Sep 24
3-Month Change−20.5%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,224 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −27.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|
| Oct 26 (Mon) | CN¥1,050.00 | −67.00 | −6.00% |
| Oct 23 (Fri) | CN¥1,117.00 | +35.00 | +3.23% |
| Oct 22 (Thu) | CN¥1,082.00 | −119.00 | −9.91% |
| Oct 21 (Wed) | CN¥1,201.00 | +7.21 | +0.60% |
| Oct 20 (Tue) | CN¥1,193.79 | +41.29 | +3.58% |
| Oct 19 (Mon) | CN¥1,152.50 | −47.50 | −3.96% |
| Oct 16 (Fri) | CN¥1,200.00 | −66.20 | −5.23% |
| Oct 15 (Thu) | CN¥1,266.20 | −16.78 | −1.31% |
| Oct 14 (Wed) | CN¥1,282.98 | −49.82 | −3.74% |
| Oct 13 (Tue) | CN¥1,332.80 | +55.80 | +4.37% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1,824.32Jun 25
6-Month LowCN¥584.45Apr 28
3-Month Change−20.5%vs Jul 24
6-Month Change+94.5%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥17,659 today (+76.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +76.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|
| Oct 2026 | CN¥1,050.00 | −32.1% |
| Sep 2026 | CN¥1,546.63 | −6.3% |
| Aug 2026 | CN¥1,649.97 | +48.9% |
| Jul 2026 | CN¥1,108.11 | −29.4% |
| Jun 2026 | CN¥1,569.14 | +35.0% |
| May 2026 | CN¥1,162.13 | +66.4% |
| Apr 2026 | CN¥698.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.35
Disclosure
2026/10/23 09:00
営業データ
关于公司近期生产经营情况的公告
📄 Open the filing
Delete
No.34
Disclosure
2026/10/17 09:00
上場・売買開始
信息披露管理制度(草案)(H股发行上市后适用)
📄 Open the filing
Delete
No.33
Disclosure
2026/10/17 09:00
対外投資
对外投资管理制度(草案)(H股发行上市后适用)
📄 Open the filing
Delete
No.32
Disclosure
2026/10/17 09:00
債務保証
对外担保管理制度(草案)(H股发行上市后适用)
📄 Open the filing
Delete
No.31
Disclosure
2026/10/17 09:00
役員の異動
董事、高级管理人员所持本公司股份及其变动管理办法(草案)(H股发行上市后适用)
📄 Open the filing
Delete
No.30
Disclosure
2026/10/17 09:00
上場・売買開始
关于制定于H股发行并上市后生效的《公司章程(草案)》及其附件、修订及制定部分公司治理制度的公告
📄 Open the filing
Delete
No.29
Disclosure
2026/10/17 09:00
上場・売買開始
内幕信息知情人登记管理制度(草案)(H股发行上市后适用)
📄 Open the filing
Delete
No.28
Disclosure
2026/10/17 09:00
取締役会の委員会・報酬
董事会审计委员会工作细则
📄 Open the filing
Delete
No.27
Disclosure
2026/10/17 09:00
上場・売買開始
境外发行证券与上市相关保密和档案管理工作制度
📄 Open the filing
Delete
No.26
Disclosure
2026/10/17 09:00
上場・売買開始
环境、社会及管治(ESG)管理制度(草案)(H股发行上市后适用)
📄 Open the filing
Delete
No.25
Disclosure
2026/10/17 09:00
株式の発行
关于购买董事、高级管理人员责任保险及招股说明书责任保险的公告
📄 Open the filing
Delete
No.24
Disclosure
2026/10/17 09:00
上場・売買開始
董事会及员工多元化政策(草案)(H股发行上市后适用)
📄 Open the filing
Delete
No.23
Disclosure
2026/10/17 09:00
独立取締役
独立董事工作制度(草案)(H股发行上市后适用)
📄 Open the filing
Delete
No.22
Disclosure
2026/10/17 09:00
独立取締役
独立董事提名人声明与承诺
📄 Open the filing
Delete
No.21
Disclosure
2026/10/17 09:00
取締役会の委員会・報酬
关于增选第二届董事会独立董事及调整董事会专门委员会的公告
📄 Open the filing
Delete
No.20
Disclosure
2026/10/17 09:00
上場・売買開始
关于筹划发行H股股票并在香港联合交易所有限公司上市的提示性公告
📄 Open the filing
Delete
No.19
Disclosure
2026/10/17 09:00
上場・売買開始
董事会战略与ESG委员会工作细则(草案)(H股发行上市后适用)
📄 Open the filing
Delete
No.18
Disclosure
2026/10/17 09:00
上場・売買開始
董事会提名委员会工作细则(草案)(H股发行上市后适用)
📄 Open the filing
Delete
No.17
Disclosure
2026/10/17 09:00
上場・売買開始
股东通讯政策(草案)(H股发行上市后适用)
📄 Open the filing
Delete
No.16
Disclosure
2026/10/17 09:00
上場・売買開始
公司章程(草案)(H股发行上市后适用)
📄 Open the filing
Delete
No.15
Disclosure
2026/10/17 09:00
上場・売買開始
董事会议事规则(草案)(H股发行上市后适用)
📄 Open the filing
Delete
No.14
Disclosure
2026/10/17 09:00
取締役会の委員会・報酬
董事会薪酬与考核委员会工作细则(草案)(H股发行上市后适用)
📄 Open the filing
Delete
No.13
Disclosure
2026/10/17 09:00
独立取締役
独立董事候选人声明与承诺
📄 Open the filing
Delete
No.12
Disclosure
2026/10/17 09:00
独立取締役
董事会提名委员会关于第二届董事会独立董事候选人任职资格的核查意见
📄 Open the filing
Delete
No.11
Disclosure
2026/10/17 09:00
取締役会決議
第二届董事会第十次会议决议公告
📄 Open the filing
Delete
No.10
Disclosure
2026/10/17 09:00
株主総会
股东会议事规则(草案)(H股发行上市后适用)
📄 Open the filing
Delete
No.9
Disclosure
2026/10/17 09:00
上場・売買開始
关联(连)交易管理制度(草案)(H股发行上市后适用)
📄 Open the filing
Delete
No.8
Disclosure
2026/10/17 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
📄 Open the filing
Delete
No.7
Disclosure
2026/10/17 09:00
取締役会の委員会・報酬
董事会审计委员会工作细则(草案)(H股发行上市后适用)
📄 Open the filing
Delete
No.6
Disclosure
2026/10/17 09:00
会計監査人の選任
关于聘请H股发行并上市审计机构的公告
📄 Open the filing
Delete
No.5
Disclosure
2026/10/17 09:00
ロックアップ解除
中信证券股份有限公司关于苏州联讯仪器股份有限公司首次公开发行网下配售限售股上市流通的核查意见
📄 Open the filing
Delete
No.4
Disclosure
2026/10/17 09:00
ロックアップ解除
首次公开发行网下配售限售股上市流通公告
📄 Open the filing
Delete
No.3
Disclosure
2026/10/13 09:00
業績予想
2026年前三季业绩预告的自愿性披露公告
📄 Open the filing
Delete
No.2
Disclosure
2026/09/29 09:00
配当・利益分配
2026年半年度权益分派实施结果暨股份上市公告
📄 Open the filing
Delete
No.1
Disclosure
2026/09/22 09:00
配当・利益分配
2026年半年度权益分派实施公告
📄 Open the filing
Delete