002916 Shennan Circuits Co., Ltd.深南电路Shenzhen Stock Exchange
0 posts
Shennan Circuits Co., Ltd. (002916) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shennan Circuits Co., Ltd. (002916) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Shennan Circuits Co., Ltd. traded between a high of CN¥457.90 (Jun 30) and a low of CN¥284.50 (Jul 30). It closed at CN¥373.01 on Sep 30, −18.5% from 3 months ago and +1.1% from a month ago.
3-month highCN¥457.90Jun 30
3-month lowCN¥284.50Jul 30
vs 1 month ago+1.1%vs Aug 31
vs 3 months ago−18.5%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥373.01 | −2.59 | −0.69% |
| Sep 29 (Tue) | CN¥375.60 | +4.62 | +1.25% |
| Sep 28 (Mon) | CN¥370.98 | −23.52 | −5.96% |
| Sep 24 (Thu) | CN¥394.50 | −20.27 | −4.89% |
| Sep 23 (Wed) | CN¥414.77 | +14.77 | +3.69% |
| Sep 22 (Tue) | CN¥400.00 | +4.98 | +1.26% |
| Sep 21 (Mon) | CN¥395.02 | +10.52 | +2.74% |
| Sep 18 (Fri) | CN¥384.50 | +0.82 | +0.21% |
| Sep 17 (Thu) | CN¥383.68 | −8.82 | −2.25% |
| Sep 16 (Wed) | CN¥392.50 | +2.78 | +0.71% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shennan Circuits Co., Ltd. board
More Chinese stocks in English
- SHAANXI COAL INDUSTRY COMPANY LIMITED601225
- GigaDevice Semiconductor Inc.603986
- Montage Technology Co., Ltd.688008
- Semight Instruments Co., Ltd.688808
- CHAOZHOU THREE-CIRCLE (GROUP) CO., LTD.300408
- Bank Of Ningbo Co., Ltd.002142
- Beijing-Shanghai High Speed Railway Co., Ltd601816
- Bank Of Jiangsu Co., Ltd.600919
- WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.002463
- Guangdong Songfa Ceramics Co., Ltd.603268
- Weichai Power Co., Ltd.000338
- SJ Semiconductor Corporation688820