No.11
Disclosure
2026/10/15 09:00
取引所の照会
中国人保关于回复发行股票申请文件审核问询函的提示性公告
中国人保关于回复发行股票申请文件审核问询函的提示性公告
601319 The People's Insurance Company (Group) of China Limited中国人保Shanghai Stock Exchange
11 posts
The People's Insurance Company (Group) of China Limited (601319) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
The People's Insurance Company (Group) of China Limited (601319) Stock Price History
The People's Insurance Company (Group) of China Limited closed at CN¥7.35 on Oct 26, 2026, −8.9% over 1 month, −16.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.06Sep 29
1-Month LowCN¥7.17Oct 22
1-Week Change−3.7%vs Oct 19
1-Month Change−8.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,188 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥7.35 | +0.06 | +0.82% |
| Oct 23 (Fri) | CN¥7.29 | +0.12 | +1.67% |
| Oct 22 (Thu) | CN¥7.17 | −0.19 | −2.58% |
| Oct 21 (Wed) | CN¥7.36 | +0.00 | +0.00% |
| Oct 20 (Tue) | CN¥7.36 | −0.27 | −3.54% |
| Oct 19 (Mon) | CN¥7.63 | +0.05 | +0.66% |
| Oct 16 (Fri) | CN¥7.58 | +0.03 | +0.40% |
| Oct 15 (Thu) | CN¥7.55 | −0.09 | −1.18% |
| Oct 14 (Wed) | CN¥7.64 | +0.04 | +0.53% |
| Oct 13 (Tue) | CN¥7.60 | −0.21 | −2.69% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.17Sep 22
3-Month LowCN¥6.86Aug 14
1-Month Change−8.9%vs Sep 24
3-Month Change−1.3%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,879 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥7.35 | +0.06 | +0.82% |
| Oct 23 (Fri) | CN¥7.29 | +0.12 | +1.67% |
| Oct 22 (Thu) | CN¥7.17 | −0.19 | −2.58% |
| Oct 21 (Wed) | CN¥7.36 | +0.00 | +0.00% |
| Oct 20 (Tue) | CN¥7.36 | −0.27 | −3.54% |
| Oct 19 (Mon) | CN¥7.63 | +0.05 | +0.66% |
| Oct 16 (Fri) | CN¥7.58 | +0.03 | +0.40% |
| Oct 15 (Thu) | CN¥7.55 | −0.09 | −1.18% |
| Oct 14 (Wed) | CN¥7.64 | +0.04 | +0.53% |
| Oct 13 (Tue) | CN¥7.60 | −0.21 | −2.69% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.17Sep 22
6-Month LowCN¥6.53Jun 8
3-Month Change−1.3%vs Jul 24
6-Month Change+1.7%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,280 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved +2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥7.35 | −7.9% |
| Sep 2026 | CN¥7.98 | +7.1% |
| Aug 2026 | CN¥7.45 | +1.1% |
| Jul 2026 | CN¥7.37 | +9.0% |
| Jun 2026 | CN¥6.76 | −1.2% |
| May 2026 | CN¥6.84 | −4.7% |
| Apr 2026 | CN¥7.18 | −1.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.93Jan 7
52-Week LowCN¥6.53Jun 8
Year to Date−17.9%vs Dec 31
From 52-Week High−26.0%Jan 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,277 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −17.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥7.35 | −7.9% |
| Sep 2026 | CN¥7.98 | +7.1% |
| Aug 2026 | CN¥7.45 | +1.1% |
| Jul 2026 | CN¥7.37 | +9.0% |
| Jun 2026 | CN¥6.76 | −1.2% |
| May 2026 | CN¥6.84 | −4.7% |
| Apr 2026 | CN¥7.18 | −1.2% |
| Mar 2026 | CN¥7.27 | −15.2% |
| Feb 2026 | CN¥8.57 | −6.9% |
| Jan 2026 | CN¥9.21 | +2.9% |
| Dec 2025 | CN¥8.95 | +3.3% |
| Nov 2025 | CN¥8.66 | +2.6% |
| Oct 2025 | CN¥8.44 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.84Jan 9, 2026
3-Year LowCN¥4.67Jan 8, 2024
Annualized Return+11.4%
Max Drawdown−33.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,816 today (+38.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +38.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.35 | −17.9% |
| 2025 | CN¥8.95 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.84Jan 9, 2026
5-Year LowCN¥4.38Apr 25, 2022
Annualized Return+8.8%
Max Drawdown−33.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,249 today (+52.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +52.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.35 | −17.9% |
| 2025 | CN¥8.95 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.55Mar 2019
All-Time LowCN¥4.38Apr 2022
Total Change−5.0%vs Nov 2018
Annualized Return−0.6%
If you had invested CN¥10,000 in Nov 2018, it would be worth CN¥9,496 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +42.9%, while this stock moved −5.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.35 | −17.9% |
| 2025 | CN¥8.95 | +28.6% |
| 2024 | CN¥6.96 | +43.8% |
| 2023 | CN¥4.84 | −7.3% |
| 2022 | CN¥5.22 | +11.1% |
| 2021 | CN¥4.70 | −28.5% |
| 2020 | CN¥6.57 | −15.3% |
| 2019 | CN¥7.76 | +37.3% |
| 2018 | CN¥5.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2018). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 H株関連の公告 H股公告
- 10/27 その他 中国人保关于非执行董事任职的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/15 09:00
会計監査人の選任
安永华明会计师事务所（特殊普通合伙）专项说明
安永华明会计师事务所（特殊普通合伙）专项说明
Delete
No.9
Disclosure
2026/10/15 09:00
第三者割当増資
关于中国人民保险集团股份有限公司向特定对象发行股票申请文件的审核问询函的回复报告
关于中国人民保险集团股份有限公司向特定对象发行股票申请文件的审核问询函的回复报告
Delete
No.8
Disclosure
2026/10/09 09:00
第三者割当増資
北京市金杜律师事务所关于中国人民保险集团股份有限公司向特定对象发行A股股票之法律意见书
北京市金杜律师事务所关于中国人民保险集团股份有限公司向特定对象发行A股股票之法律意见书
Delete
No.7
Disclosure
2026/10/09 09:00
監査報告
安永华明会计师事务所（特殊普通合伙）关于中国人民保险集团股份有限公司向特定对象发行A股股票的财务报告及审计报告
安永华明会计师事务所（特殊普通合伙）关于中国人民保险集团股份有限公司向特定对象发行A股股票的财务报告及审计报告
Delete
No.6
Disclosure
2026/10/09 09:00
第三者割当増資
中国人保关于向特定对象发行A股股票申请获得上海证券交易所受理的公告
中国人保关于向特定对象发行A股股票申请获得上海证券交易所受理的公告
Delete
No.5
Disclosure
2026/10/09 09:00
第三者割当増資
中信证券股份有限公司关于中国人民保险集团股份有限公司向特定对象发行A股股票之上市保荐书
中信证券股份有限公司关于中国人民保险集团股份有限公司向特定对象发行A股股票之上市保荐书
Delete
No.4
Disclosure
2026/10/09 09:00
第三者割当増資
中国人保向特定对象发行A股股票募集说明书（申报稿）
中国人保向特定对象发行A股股票募集说明书（申报稿）
Delete
No.3
Disclosure
2026/10/09 09:00
第三者割当増資
中信证券股份有限公司关于中国人民保险集团股份有限公司向特定对象发行A股股票之发行保荐书
中信证券股份有限公司关于中国人民保险集团股份有限公司向特定对象发行A股股票之发行保荐书
Delete
No.2
Disclosure
2026/09/30 09:00
株主総会決議
中国人保2026年第二次临时股东会决议公告
中国人保2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/30 09:00
株主総会
中国人保2026年第二次临时股东会法律意见书
中国人保2026年第二次临时股东会法律意见书
Delete
Write on the The People's Insurance Company (Group) of China Limited board
More Chinese stocks in English
- Yangtze Optical Fibre and Cable Joint Stock Limited Company601869
- Shanghai Pudong Development Bank Co., Ltd.600000
- SHENGYI TECHNOLOGY CO., LTD.600183
- Suzhou Dongshan Precision Manufacturing Co., Ltd.002384
- Advanced Micro-Fabrication Equipment Inc. China688012
- GUOTAI HAITONG SECURITIES CO., LTD.601211
- China CSSC Holdings Limited600150
- Suzhou TFC Optical Communication Co., Ltd.300394
- Shennan Circuits Co., Ltd.002916
- SHAANXI COAL INDUSTRY COMPANY LIMITED601225
- GigaDevice Semiconductor Inc.603986
- Montage Technology Co., Ltd.688008