Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002384 Suzhou Dongshan Precision Manufacturing Co., Ltd.东山精密Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384) at a glance

Code
002384
Company
Suzhou Dongshan Precision Manufacturing Co., Ltd.
Local name
东山精密
Market
Shenzhen Stock Exchange
Share price
CN¥105.43 -8.79 (-7.70%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384) Stock Price History

Suzhou Dongshan Precision Manufacturing Co., Ltd. closed at CN¥105.43 on Oct 26, 2026, −43.3% over 1 month, +52.5% over 1 year.

2026-09-29 上場・売買開始 关于发行境外上市股份（H股）获得中国证监会备案的公告2026-10-10 自社株買い 关于回购公司股份的进展公告2026-10-13 取締役会決議 第七届董事会第五次会议决议公告 / 上場・売買開始 关于修订公司于H股发行上市后适用的《公司章程（草案）》的公告 / 上場・売買開始 公司章程（草案）（H股发行上市后适用）2026-10-20 株式の発行 关于刊发H股招股说明书、H股发行价格上限及H股香港公开发售等事宜的公告2026-10-26 株式の発行 关于境外上市股份（H股）公开发行价格的公告CN¥171.21CN¥105.43Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥171.21Sep 29
1-Month LowCN¥105.43Oct 26
1-Week Change−13.7%vs Oct 19
1-Month Change−43.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,265 today (−37.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −37.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥105.43−8.79−7.70%
Oct 23 (Fri)CN¥114.22+0.71+0.63%
Oct 22 (Thu)CN¥113.51−9.66−7.84%
Oct 21 (Wed)CN¥123.17+1.02+0.84%
Oct 20 (Tue)CN¥122.15+0.00+0.00%
Oct 19 (Mon)CN¥122.15−0.52−0.42%
Oct 16 (Fri)CN¥122.67−1.53−1.23%
Oct 15 (Thu)CN¥124.20−7.21−5.49%
Oct 14 (Wed)CN¥131.41−8.34−5.97%
Oct 13 (Tue)CN¥139.75+3.85+2.83%
2026-09-29 上場・売買開始 关于发行境外上市股份（H股）获得中国证监会备案的公告2026-10-10 自社株買い 关于回购公司股份的进展公告2026-10-13 取締役会決議 第七届董事会第五次会议决议公告 / 上場・売買開始 关于修订公司于H股发行上市后适用的《公司章程（草案）》的公告 / 上場・売買開始 公司章程（草案）（H股发行上市后适用）2026-10-20 株式の発行 关于刊发H股招股说明书、H股发行价格上限及H股香港公开发售等事宜的公告2026-10-26 株式の発行 关于境外上市股份（H股）公开发行价格的公告CN¥217.66CN¥105.43Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥217.66Aug 17
3-Month LowCN¥105.43Oct 26
1-Month Change−43.3%vs Sep 24
3-Month Change−47.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥4,975 today (−50.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −50.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥105.43−8.79−7.70%
Oct 23 (Fri)CN¥114.22+0.71+0.63%
Oct 22 (Thu)CN¥113.51−9.66−7.84%
Oct 21 (Wed)CN¥123.17+1.02+0.84%
Oct 20 (Tue)CN¥122.15+0.00+0.00%
Oct 19 (Mon)CN¥122.15−0.52−0.42%
Oct 16 (Fri)CN¥122.67−1.53−1.23%
Oct 15 (Thu)CN¥124.20−7.21−5.49%
Oct 14 (Wed)CN¥131.41−8.34−5.97%
Oct 13 (Tue)CN¥139.75+3.85+2.83%
2026-09-29 上場・売買開始 关于发行境外上市股份（H股）获得中国证监会备案的公告2026-10-10 自社株買い 关于回购公司股份的进展公告2026-10-13 取締役会決議 第七届董事会第五次会议决议公告 / 上場・売買開始 关于修订公司于H股发行上市后适用的《公司章程（草案）》的公告 / 上場・売買開始 公司章程（草案）（H股发行上市后适用）2026-10-20 株式の発行 关于刊发H股招股说明书、H股发行价格上限及H股香港公开发售等事宜的公告2026-10-26 株式の発行 关于境外上市股份（H股）公开发行价格的公告CN¥275.80CN¥105.43Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥275.80Jun 25
6-Month LowCN¥105.43Oct 26
3-Month Change−47.1%vs Jul 24
6-Month Change−43.9%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,647 today (−43.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −43.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥105.43−37.0%
Sep 2026CN¥167.40−15.5%
Aug 2026CN¥198.00+15.5%
Jul 2026CN¥171.48−34.6%
Jun 2026CN¥262.35+23.1%
May 2026CN¥213.05+14.1%
Apr 2026CN¥186.73+80.8%
2026-09-29 上場・売買開始 关于发行境外上市股份（H股）获得中国证监会备案的公告2026-10-10 自社株買い 关于回购公司股份的进展公告2026-10-13 取締役会決議 第七届董事会第五次会议决议公告 / 上場・売買開始 关于修订公司于H股发行上市后适用的《公司章程（草案）》的公告 / 上場・売買開始 公司章程（草案）（H股发行上市后适用）2026-10-20 株式の発行 关于刊发H股招股说明书、H股发行价格上限及H股香港公开发售等事宜的公告2026-10-26 株式の発行 关于境外上市股份（H股）公开发行价格的公告CN¥275.80CN¥64.35Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥275.80Jun 25
52-Week LowCN¥64.35Nov 24
Year to Date+24.5%vs Dec 31
From 52-Week High−61.8%Jun 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,157 today (+41.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +41.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥105.43−37.0%
Sep 2026CN¥167.40−15.5%
Aug 2026CN¥198.00+15.5%
Jul 2026CN¥171.48−34.6%
Jun 2026CN¥262.35+23.1%
May 2026CN¥213.05+14.1%
Apr 2026CN¥186.73+80.8%
Mar 2026CN¥103.30+20.7%
Feb 2026CN¥85.55+10.6%
Jan 2026CN¥77.36−8.6%
Dec 2025CN¥84.65+12.8%
Nov 2025CN¥75.06+9.6%
Oct 2025CN¥68.50―
CN¥273.00CN¥12.15Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥273.00Jun 18, 2026
3-Year LowCN¥12.15Jan 29, 2024
Annualized Return+77.5%
Max Drawdown−61.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥55,636 today (+456.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +456.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥105.43+24.5%
2025CN¥84.65―
CN¥273.00CN¥12.15Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥273.00Jun 18, 2026
5-Year LowCN¥12.15Jan 29, 2024
Annualized Return+33.6%
Max Drawdown−61.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥42,358 today (+323.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +323.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥105.43+24.5%
2025CN¥84.65―
CN¥262.35CN¥2.55May 1, 2010Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥262.35Jun 2026
All-Time LowCN¥2.55Nov 2012
Total Change+1,178.9%vs May 2010
Annualized Return+16.7%

If you had invested CN¥10,000 in May 2010, it would be worth CN¥127,887 today (+1,178.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +42.4%, while this stock moved +1,178.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥105.43+24.5%
2025CN¥84.65+189.9%
2024CN¥29.20+60.6%
2023CN¥18.18−26.5%
2022CN¥24.73−8.7%
2021CN¥27.10+4.2%
2020CN¥26.00+12.3%
2019CN¥23.15+105.0%
2018CN¥11.29−40.5%
2017CN¥18.97+45.1%
2016CN¥13.07−2.1%
2015CN¥13.35+83.0%
2014CN¥7.29+4.8%
2013CN¥6.96+127.5%
2012CN¥3.06−13.9%
2011CN¥3.55−69.2%
2010CN¥11.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2010). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/26 09:00
株式の発行
关于境外上市股份（H股）公开发行价格的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/20 09:00
株式の発行
关于刊发H股招股说明书、H股发行价格上限及H股香港公开发售等事宜的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/13 09:00
上場・売買開始
公司章程（草案）（H股发行上市后适用）

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
上場・売買開始
关于修订公司于H股发行上市后适用的《公司章程（草案）》的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
取締役会決議
第七届董事会第五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
上場・売買開始
关于发行境外上市股份（H股）获得中国证监会备案的公告

📄 Open the filing

Delete

Write on the Suzhou Dongshan Precision Manufacturing Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English