No.7
Disclosure
2026/10/17 09:00
取締役会
国泰海通证券股份有限公司H股公告（董事会会议通知）
国泰海通证券股份有限公司H股公告（董事会会议通知）
601211 GUOTAI HAITONG SECURITIES CO., LTD.国泰海通Shanghai Stock Exchange
7 posts
GUOTAI HAITONG SECURITIES CO., LTD. (601211) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GUOTAI HAITONG SECURITIES CO., LTD. (601211) Stock Price History
GUOTAI HAITONG SECURITIES CO., LTD. closed at CN¥16.61 on Oct 26, 2026, −3.5% over 1 month, −11.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.20Oct 12
1-Month LowCN¥15.91Oct 22
1-Week Change−0.8%vs Oct 19
1-Month Change−3.5%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,881 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥16.61 | +0.55 | +3.42% |
| Oct 23 (Fri) | CN¥16.06 | +0.15 | +0.94% |
| Oct 22 (Thu) | CN¥15.91 | −0.01 | −0.06% |
| Oct 21 (Wed) | CN¥15.92 | −0.15 | −0.93% |
| Oct 20 (Tue) | CN¥16.07 | −0.68 | −4.06% |
| Oct 19 (Mon) | CN¥16.75 | +0.10 | +0.60% |
| Oct 16 (Fri) | CN¥16.65 | −0.30 | −1.77% |
| Oct 15 (Thu) | CN¥16.95 | +0.00 | +0.00% |
| Oct 14 (Wed) | CN¥16.95 | −0.08 | −0.47% |
| Oct 13 (Tue) | CN¥17.03 | −0.17 | −0.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.03Jul 30
3-Month LowCN¥15.91Oct 22
1-Month Change−3.5%vs Sep 24
3-Month Change−13.6%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,765 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥16.61 | +0.55 | +3.42% |
| Oct 23 (Fri) | CN¥16.06 | +0.15 | +0.94% |
| Oct 22 (Thu) | CN¥15.91 | −0.01 | −0.06% |
| Oct 21 (Wed) | CN¥15.92 | −0.15 | −0.93% |
| Oct 20 (Tue) | CN¥16.07 | −0.68 | −4.06% |
| Oct 19 (Mon) | CN¥16.75 | +0.10 | +0.60% |
| Oct 16 (Fri) | CN¥16.65 | −0.30 | −1.77% |
| Oct 15 (Thu) | CN¥16.95 | +0.00 | +0.00% |
| Oct 14 (Wed) | CN¥16.95 | −0.08 | −0.47% |
| Oct 13 (Tue) | CN¥17.03 | −0.17 | −0.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.80Jul 6
6-Month LowCN¥14.98May 28
3-Month Change−13.6%vs Jul 24
6-Month Change−0.7%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,234 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥16.61 | −1.5% |
| Sep 2026 | CN¥16.87 | −6.0% |
| Aug 2026 | CN¥17.94 | −2.3% |
| Jul 2026 | CN¥18.36 | +0.9% |
| Jun 2026 | CN¥18.20 | +18.3% |
| May 2026 | CN¥15.38 | −4.6% |
| Apr 2026 | CN¥16.12 | −2.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.29Jan 6
52-Week LowCN¥14.98May 28
Year to Date−19.2%vs Dec 31
From 52-Week High−25.5%Jan 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,761 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥16.61 | −1.5% |
| Sep 2026 | CN¥16.87 | −6.0% |
| Aug 2026 | CN¥17.94 | −2.3% |
| Jul 2026 | CN¥18.36 | +0.9% |
| Jun 2026 | CN¥18.20 | +18.3% |
| May 2026 | CN¥15.38 | −4.6% |
| Apr 2026 | CN¥16.12 | −2.8% |
| Mar 2026 | CN¥16.59 | −12.4% |
| Feb 2026 | CN¥18.93 | −4.5% |
| Jan 2026 | CN¥19.83 | −3.5% |
| Dec 2025 | CN¥20.55 | +7.3% |
| Nov 2025 | CN¥19.16 | −1.1% |
| Oct 2025 | CN¥19.38 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.50Aug 18, 2025
3-Year LowCN¥13.05Apr 8, 2024
Annualized Return+3.6%
Max Drawdown−30.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,118 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +11.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.61 | −19.2% |
| 2025 | CN¥20.55 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.50Aug 18, 2025
5-Year LowCN¥13.05Apr 8, 2024
Annualized Return−0.4%
Max Drawdown−30.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,817 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −1.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.61 | −19.2% |
| 2025 | CN¥20.55 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.40Jul 2015
All-Time LowCN¥13.22Oct 2022
Total Change−37.1%vs Jul 2015
Annualized Return−4.0%
If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥6,292 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.7%, while this stock moved −37.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.61 | −19.2% |
| 2025 | CN¥20.55 | +10.2% |
| 2024 | CN¥18.65 | +25.3% |
| 2023 | CN¥14.88 | +9.5% |
| 2022 | CN¥13.59 | −24.0% |
| 2021 | CN¥17.89 | +2.1% |
| 2020 | CN¥17.53 | −5.2% |
| 2019 | CN¥18.49 | +20.7% |
| 2018 | CN¥15.32 | −17.3% |
| 2017 | CN¥18.52 | −0.4% |
| 2016 | CN¥18.59 | −22.2% |
| 2015 | CN¥23.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/15 09:00
社債・短期資金調達
国泰海通证券股份有限公司关于向专业投资者公开发行永续次级债券获得中国证券监督管理委员会注册批复的公告
国泰海通证券股份有限公司关于向专业投资者公开发行永续次级债券获得中国证券监督管理委员会注册批复的公告
Delete
No.5
Disclosure
2026/10/14 09:00
取締役会決議
国泰海通证券股份有限公司第七届董事会第二十次会议（临时会议）决议公告
国泰海通证券股份有限公司第七届董事会第二十次会议（临时会议）决议公告
Delete
No.4
Disclosure
2026/10/10 09:00
配当・利益分配
北京市海问律师事务所关于国泰海通证券股份有限公司差异化分红的专项法律意见书
北京市海问律师事务所关于国泰海通证券股份有限公司差异化分红的专项法律意见书
Delete
No.3
Disclosure
2026/10/10 09:00
配当・利益分配
国泰海通证券股份有限公司2026年半年度权益分派实施公告
国泰海通证券股份有限公司2026年半年度权益分派实施公告
Delete
No.2
Disclosure
2026/10/01 09:00
変更届
国泰海通证券股份有限公司关于完成注册资本市场主体变更登记的公告
国泰海通证券股份有限公司关于完成注册资本市场主体变更登记的公告
Delete
No.1
Disclosure
2026/10/01 09:00
役員の退任
国泰海通证券股份有限公司关于公司副总裁辞职的公告
国泰海通证券股份有限公司关于公司副总裁辞职的公告
Delete
Write on the GUOTAI HAITONG SECURITIES CO., LTD. board
More Chinese stocks in English
- China CSSC Holdings Limited600150
- Suzhou TFC Optical Communication Co., Ltd.300394
- Shennan Circuits Co., Ltd.002916
- SHAANXI COAL INDUSTRY COMPANY LIMITED601225
- GigaDevice Semiconductor Inc.603986
- Montage Technology Co., Ltd.688008
- Semight Instruments Co., Ltd.688808
- CHAOZHOU THREE-CIRCLE (GROUP) CO., LTD.300408
- Bank Of Ningbo Co., Ltd.002142
- Beijing-Shanghai High Speed Railway Co., Ltd601816
- Bank Of Jiangsu Co., Ltd.600919
- WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.002463