No.7
Disclosure
2026/10/24 09:00
自社株買い
生益科技关于以集中竞价交易方式回购股份的回购报告书
生益科技关于以集中竞价交易方式回购股份的回购报告书
600183 SHENGYI TECHNOLOGY CO., LTD.生益科技Shanghai Stock Exchange
7 posts
SHENGYI TECHNOLOGY CO., LTD. (600183) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENGYI TECHNOLOGY CO., LTD. (600183) Stock Price History
SHENGYI TECHNOLOGY CO., LTD. closed at CN¥100.26 on Oct 26, 2026, −27.0% over 1 month, +71.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥132.98Sep 29
1-Month LowCN¥100.26Oct 26
1-Week Change−14.8%vs Oct 19
1-Month Change−27.0%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,598 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −24.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥100.26 | −10.55 | −9.52% |
| Oct 23 (Fri) | CN¥110.81 | +0.55 | +0.50% |
| Oct 22 (Thu) | CN¥110.26 | −8.73 | −7.34% |
| Oct 21 (Wed) | CN¥118.99 | +1.76 | +1.50% |
| Oct 20 (Tue) | CN¥117.23 | −0.40 | −0.34% |
| Oct 19 (Mon) | CN¥117.63 | +3.03 | +2.64% |
| Oct 16 (Fri) | CN¥114.60 | −0.01 | −0.01% |
| Oct 15 (Thu) | CN¥114.61 | −5.02 | −4.20% |
| Oct 14 (Wed) | CN¥119.63 | −2.91 | −2.37% |
| Oct 13 (Tue) | CN¥122.54 | +2.54 | +2.12% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥154.48Sep 16
3-Month LowCN¥100.08Jul 30
1-Month Change−27.0%vs Sep 24
3-Month Change−15.5%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,958 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥100.26 | −10.55 | −9.52% |
| Oct 23 (Fri) | CN¥110.81 | +0.55 | +0.50% |
| Oct 22 (Thu) | CN¥110.26 | −8.73 | −7.34% |
| Oct 21 (Wed) | CN¥118.99 | +1.76 | +1.50% |
| Oct 20 (Tue) | CN¥117.23 | −0.40 | −0.34% |
| Oct 19 (Mon) | CN¥117.63 | +3.03 | +2.64% |
| Oct 16 (Fri) | CN¥114.60 | −0.01 | −0.01% |
| Oct 15 (Thu) | CN¥114.61 | −5.02 | −4.20% |
| Oct 14 (Wed) | CN¥119.63 | −2.91 | −2.37% |
| Oct 13 (Tue) | CN¥122.54 | +2.54 | +2.12% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥187.20Jun 25
6-Month LowCN¥76.51Apr 30
3-Month Change−15.5%vs Jul 24
6-Month Change+38.0%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,077 today (+30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +30.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥100.26 | −22.9% |
| Sep 2026 | CN¥129.96 | −15.3% |
| Aug 2026 | CN¥153.40 | +45.2% |
| Jul 2026 | CN¥105.64 | −39.1% |
| Jun 2026 | CN¥173.40 | +23.3% |
| May 2026 | CN¥140.62 | +83.8% |
| Apr 2026 | CN¥76.51 | +41.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥187.20Jun 25
52-Week LowCN¥51.63Apr 2
Year to Date+40.4%vs Dec 31
From 52-Week High−46.4%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,580 today (+55.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +55.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥100.26 | −22.9% |
| Sep 2026 | CN¥129.96 | −15.3% |
| Aug 2026 | CN¥153.40 | +45.2% |
| Jul 2026 | CN¥105.64 | −39.1% |
| Jun 2026 | CN¥173.40 | +23.3% |
| May 2026 | CN¥140.62 | +83.8% |
| Apr 2026 | CN¥76.51 | +41.2% |
| Mar 2026 | CN¥54.17 | −21.6% |
| Feb 2026 | CN¥69.11 | +0.2% |
| Jan 2026 | CN¥68.95 | −3.4% |
| Dec 2025 | CN¥71.41 | +23.8% |
| Nov 2025 | CN¥57.68 | −10.3% |
| Oct 2025 | CN¥64.30 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥183.87Jun 18, 2026
3-Year LowCN¥13.95Jan 29, 2024
Annualized Return+79.4%
Max Drawdown−45.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥57,390 today (+473.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +473.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥100.26 | +40.4% |
| 2025 | CN¥71.41 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥183.87Jun 18, 2026
5-Year LowCN¥13.10Sep 26, 2022
Annualized Return+33.4%
Max Drawdown−47.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥42,038 today (+320.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +320.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥100.26 | +40.4% |
| 2025 | CN¥71.41 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥173.40Jun 2026
All-Time LowCN¥0.96Feb 1999
Total Change+8,057.9%vs Nov 1998
Annualized Return+17.0%
If you had invested CN¥10,000 in Nov 1998, it would be worth CN¥815,785 today (+8,057.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +195.8%, while this stock moved +8,057.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥100.26 | +40.4% |
| 2025 | CN¥71.41 | +196.9% |
| 2024 | CN¥24.05 | +31.3% |
| 2023 | CN¥18.31 | +27.1% |
| 2022 | CN¥14.41 | −38.8% |
| 2021 | CN¥23.55 | −16.4% |
| 2020 | CN¥28.16 | +34.6% |
| 2019 | CN¥20.92 | +108.0% |
| 2018 | CN¥10.06 | −15.5% |
| 2017 | CN¥11.90 | +56.9% |
| 2016 | CN¥7.59 | +11.2% |
| 2015 | CN¥6.82 | +24.0% |
| 2014 | CN¥5.50 | +61.5% |
| 2013 | CN¥3.41 | +17.4% |
| 2012 | CN¥2.90 | −24.2% |
| 2011 | CN¥3.83 | −36.6% |
| 2010 | CN¥6.04 | +10.0% |
| 2009 | CN¥5.49 | +123.6% |
| 2008 | CN¥2.46 | −70.9% |
| 2007 | CN¥8.44 | +93.4% |
| 2006 | CN¥4.36 | +130.4% |
| 2005 | CN¥1.89 | −14.5% |
| 2004 | CN¥2.22 | +3.5% |
| 2003 | CN¥2.14 | +25.2% |
| 2002 | CN¥1.71 | −8.6% |
| 2001 | CN¥1.87 | −64.1% |
| 2000 | CN¥5.20 | +191.3% |
| 1999 | CN¥1.79 | +65.5% |
| 1998 | CN¥1.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1998). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 自社株買い 生益科技关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
- 10/27 自社株買い 生益科技关于以集中竞价交易方式首次回购公司股份的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/22 09:00
自社株買い
生益科技关于以集中竞价交易方式回购股份方案的公告
生益科技关于以集中竞价交易方式回购股份方案的公告
Delete
No.5
Disclosure
2026/10/22 09:00
取締役会決議
生益科技第十一届董事会第二十一次会议决议公告
生益科技第十一届董事会第二十一次会议决议公告
Delete
No.4
Disclosure
2026/10/19 09:00
自社株買い
生益科技关于董事长提议公司回购股份的提示性公告
生益科技关于董事长提议公司回购股份的提示性公告
Delete
No.3
Disclosure
2026/10/17 09:00
業績関連
生益科技2026年前三季度业绩预增的自愿性披露公告
生益科技2026年前三季度业绩预增的自愿性披露公告
Delete
No.2
Disclosure
2026/10/10 09:00
大量保有の変動
生益科技关于持股5%以上股东权益变动触及1%刻度的提示性公告
生益科技关于持股5%以上股东权益变动触及1%刻度的提示性公告
Delete
No.1
Disclosure
2026/09/24 09:00
保有株の売却
生益科技董事减持股份结果公告
生益科技董事减持股份结果公告
Delete
Write on the SHENGYI TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- Suzhou Dongshan Precision Manufacturing Co., Ltd.002384
- Advanced Micro-Fabrication Equipment Inc. China688012
- GUOTAI HAITONG SECURITIES CO., LTD.601211
- China CSSC Holdings Limited600150
- Suzhou TFC Optical Communication Co., Ltd.300394
- Shennan Circuits Co., Ltd.002916
- SHAANXI COAL INDUSTRY COMPANY LIMITED601225
- GigaDevice Semiconductor Inc.603986
- Montage Technology Co., Ltd.688008
- Semight Instruments Co., Ltd.688808
- CHAOZHOU THREE-CIRCLE (GROUP) CO., LTD.300408
- Bank Of Ningbo Co., Ltd.002142