Shanghai Pudong Development Bank Co., Ltd. (600000) Stock Discussion Board

600000 Shanghai Pudong Development Bank Co., Ltd.浦发银行Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Pudong Development Bank Co., Ltd. (600000) at a glance

Code: 600000
Company: Shanghai Pudong Development Bank Co., Ltd.
Local name: 浦发银行
Market: Shanghai Stock Exchange
Share price: CN¥9.48 +0.30 (+3.27%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Pudong Development Bank Co., Ltd. (600000) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Shanghai Pudong Development Bank Co., Ltd. traded between a high of CN¥9.71 (Jul 30) and a low of CN¥8.61 (Jun 30). It closed at CN¥9.48 on Sep 30, +10.1% from 3 months ago and +3.5% from a month ago.

3-month highCN¥9.71Jul 30

3-month lowCN¥8.61Jun 30

vs 1 month ago+3.5%vs Aug 31

vs 3 months ago+10.1%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥9.48	+0.30	+3.27%
Sep 29 (Tue)	CN¥9.18	+0.02	+0.22%
Sep 28 (Mon)	CN¥9.16	+0.16	+1.78%
Sep 24 (Thu)	CN¥9.00	+0.02	+0.22%
Sep 23 (Wed)	CN¥8.98	−0.06	−0.66%
Sep 22 (Tue)	CN¥9.04	+0.03	+0.33%
Sep 21 (Mon)	CN¥9.01	−0.06	−0.66%
Sep 18 (Fri)	CN¥9.07	+0.01	+0.11%
Sep 17 (Thu)	CN¥9.06	−0.04	−0.44%
Sep 16 (Wed)	CN¥9.10	−0.08	−0.87%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

09/30 取締役会決議上海浦东发展银行股份有限公司董事会2026年第十次会议决议公告
09/30 関連当事者取引上海浦东发展银行股份有限公司关联交易公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/30 09:00

取締役会決議
上海浦东发展银行股份有限公司董事会2026年第十次会议决议公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/30 09:00

関連当事者取引
上海浦东发展银行股份有限公司关联交易公告