Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600000 Shanghai Pudong Development Bank Co., Ltd.浦发银行Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Pudong Development Bank Co., Ltd. (600000) at a glance

Code
600000
Company
Shanghai Pudong Development Bank Co., Ltd.
Local name
浦发银行
Market
Shanghai Stock Exchange
Share price
CN¥9.62 +0.09 (+0.94%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Pudong Development Bank Co., Ltd. (600000) Stock Price History

Shanghai Pudong Development Bank Co., Ltd. closed at CN¥9.62 on Oct 26, 2026, +6.9% over 1 month, −25.9% over 1 year.

2026-09-30 関連当事者取引 上海浦东发展银行股份有限公司关联交易公告 / 取締役会決議 上海浦东发展银行股份有限公司董事会2026年第十次会议决议公告2026-10-21 当局の認可 上海浦东发展银行股份有限公司关于首席风险官、首席合规官任职资格获核准…CN¥9.78CN¥9.16Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.78Oct 19
1-Month LowCN¥9.16Sep 28
1-Week Change−1.6%vs Oct 19
1-Month Change+6.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,502 today (+5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +5.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥9.62+0.09+0.94%
Oct 23 (Fri)CN¥9.53−0.09−0.94%
Oct 22 (Thu)CN¥9.62−0.04−0.41%
Oct 21 (Wed)CN¥9.66−0.10−1.02%
Oct 20 (Tue)CN¥9.76−0.02−0.20%
Oct 19 (Mon)CN¥9.78+0.05+0.51%
Oct 16 (Fri)CN¥9.73+0.09+0.93%
Oct 15 (Thu)CN¥9.64−0.01−0.10%
Oct 14 (Wed)CN¥9.65+0.06+0.63%
Oct 13 (Tue)CN¥9.59−0.08−0.83%
2026-09-30 関連当事者取引 上海浦东发展银行股份有限公司关联交易公告 / 取締役会決議 上海浦东发展银行股份有限公司董事会2026年第十次会议决议公告2026-10-21 当局の認可 上海浦东发展银行股份有限公司关于首席风险官、首席合规官任职资格获核准…CN¥9.78CN¥8.97Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.78Oct 19
3-Month LowCN¥8.97Aug 18
1-Month Change+6.9%vs Sep 24
3-Month Change+6.4%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,630 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥9.62+0.09+0.94%
Oct 23 (Fri)CN¥9.53−0.09−0.94%
Oct 22 (Thu)CN¥9.62−0.04−0.41%
Oct 21 (Wed)CN¥9.66−0.10−1.02%
Oct 20 (Tue)CN¥9.76−0.02−0.20%
Oct 19 (Mon)CN¥9.78+0.05+0.51%
Oct 16 (Fri)CN¥9.73+0.09+0.93%
Oct 15 (Thu)CN¥9.64−0.01−0.10%
Oct 14 (Wed)CN¥9.65+0.06+0.63%
Oct 13 (Tue)CN¥9.59−0.08−0.83%
2026-09-30 関連当事者取引 上海浦东发展银行股份有限公司关联交易公告 / 取締役会決議 上海浦东发展银行股份有限公司董事会2026年第十次会议决议公告2026-10-21 当局の認可 上海浦东发展银行股份有限公司关于首席风险官、首席合规官任职资格获核准…CN¥9.78CN¥8.61Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.78Oct 19
6-Month LowCN¥8.61Jun 30
3-Month Change+6.4%vs Jul 24
6-Month Change+1.8%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,278 today (+2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +2.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥9.62+1.5%
Sep 2026CN¥9.48+3.5%
Aug 2026CN¥9.16−3.7%
Jul 2026CN¥9.51+10.5%
Jun 2026CN¥8.61−8.1%
May 2026CN¥9.37+1.1%
Apr 2026CN¥9.27−8.9%
2026-09-30 関連当事者取引 上海浦东发展银行股份有限公司关联交易公告 / 取締役会決議 上海浦东发展银行股份有限公司董事会2026年第十次会议决议公告2026-10-21 当局の認可 上海浦东发展银行股份有限公司关于首席风险官、首席合规官任职资格获核准…CN¥12.97CN¥8.61Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.97Oct 27
52-Week LowCN¥8.61Jun 30
Year to Date−22.7%vs Dec 31
From 52-Week High−25.8%Oct 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,417 today (−25.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −25.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥9.62+1.5%
Sep 2026CN¥9.48+3.5%
Aug 2026CN¥9.16−3.7%
Jul 2026CN¥9.51+10.5%
Jun 2026CN¥8.61−8.1%
May 2026CN¥9.37+1.1%
Apr 2026CN¥9.27−8.9%
Mar 2026CN¥10.18+4.7%
Feb 2026CN¥9.72−3.2%
Jan 2026CN¥10.04−19.3%
Dec 2025CN¥12.44+8.4%
Nov 2025CN¥11.48−0.1%
Oct 2025CN¥11.49―
CN¥14.58CN¥6.50Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.58Jun 30, 2025
3-Year LowCN¥6.50Jan 8, 2024
Annualized Return+11.8%
Max Drawdown−40.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,962 today (+39.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +39.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.62−22.7%
2025CN¥12.44―
CN¥14.58CN¥6.50Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.58Jun 30, 2025
5-Year LowCN¥6.50Jan 8, 2024
Annualized Return+2.4%
Max Drawdown−40.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,278 today (+12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +12.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.62−22.7%
2025CN¥12.44―
CN¥13.88CN¥1.17Dec 1, 1999Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.88Jun 2025
All-Time LowCN¥1.17May 2005
Total Change+233.3%vs Dec 1999
Annualized Return+4.6%

If you had invested CN¥10,000 in Dec 1999, it would be worth CN¥33,333 today (+233.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +170.1%, while this stock moved +233.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.62−22.7%
2025CN¥12.44+20.9%
2024CN¥10.29+55.4%
2023CN¥6.62−9.1%
2022CN¥7.28−14.7%
2021CN¥8.53−11.9%
2020CN¥9.68−21.7%
2019CN¥12.37+26.2%
2018CN¥9.80−22.2%
2017CN¥12.59+1.0%
2016CN¥12.47−2.4%
2015CN¥12.78+16.4%
2014CN¥10.97+66.4%
2013CN¥6.59−4.9%
2012CN¥6.94+16.8%
2011CN¥5.94−10.9%
2010CN¥6.67−25.7%
2009CN¥8.98+129.2%
2008CN¥3.92−65.6%
2007CN¥11.39+135.0%
2006CN¥4.85+184.2%
2005CN¥1.71+39.3%
2004CN¥1.22−33.6%
2003CN¥1.84+6.8%
2002CN¥1.72−5.7%
2001CN¥1.83−24.4%
2000CN¥2.42−16.2%
1999CN¥2.89―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/21 09:00
当局の認可
上海浦东发展银行股份有限公司关于首席风险官、首席合规官任职资格获核准的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
取締役会決議
上海浦东发展银行股份有限公司董事会2026年第十次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
関連当事者取引
上海浦东发展银行股份有限公司关联交易公告

📄 Open the filing

Delete

Write on the Shanghai Pudong Development Bank Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English