Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603993 CMOC Group Limited洛阳钼业Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

CMOC Group Limited (603993) at a glance

Code
603993
Company
CMOC Group Limited
Local name
洛阳钼业
Market
Shanghai Stock Exchange
Share price
CN¥13.77 -0.46 (-3.23%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CMOC Group Limited (603993) Stock Price HistoryNear a 52-week low

CMOC Group Limited closed at CN¥13.77 on Oct 26, 2026, −19.4% over 1 month, −17.9% over 1 year.

2026-10-16 債務保証 洛阳钼业关于对下属子公司提供担保的进展公告2026-10-20 決算説明会 洛阳钼业关于召开2026年第三季度业绩说明会的公告2026-10-24 第3四半期報告 洛阳钼业2026年第三季度报告 / 取締役会決議 洛阳钼业第七届董事会第十一次会议决议公告CN¥17.22CN¥13.77Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.22Oct 9
1-Month LowCN¥13.77Oct 26
1-Week Change−10.8%vs Oct 19
1-Month Change−19.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,182 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −18.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥13.77−0.46−3.23%
Oct 23 (Fri)CN¥14.23+0.38+2.74%
Oct 22 (Thu)CN¥13.85−0.30−2.12%
Oct 21 (Wed)CN¥14.15−0.20−1.39%
Oct 20 (Tue)CN¥14.35−1.08−7.00%
Oct 19 (Mon)CN¥15.43−0.47−2.96%
Oct 16 (Fri)CN¥15.90−0.09−0.56%
Oct 15 (Thu)CN¥15.99−0.65−3.91%
Oct 14 (Wed)CN¥16.64−0.40−2.35%
Oct 13 (Tue)CN¥17.04+0.00+0.00%
2026-09-19 債務保証 洛阳钼业关于为参股公司提供担保的公告 / 取締役会決議 洛阳钼业第七届董事会第十四次临时会议决议公告2026-10-16 債務保証 洛阳钼业关于对下属子公司提供担保的进展公告2026-10-20 決算説明会 洛阳钼业关于召开2026年第三季度业绩说明会的公告2026-10-24 第3四半期報告 洛阳钼业2026年第三季度报告 / 取締役会決議 洛阳钼业第七届董事会第十一次会议决议公告CN¥20.83CN¥13.77Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.83Aug 7
3-Month LowCN¥13.77Oct 26
1-Month Change−19.4%vs Sep 24
3-Month Change−27.7%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,113 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −28.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥13.77−0.46−3.23%
Oct 23 (Fri)CN¥14.23+0.38+2.74%
Oct 22 (Thu)CN¥13.85−0.30−2.12%
Oct 21 (Wed)CN¥14.15−0.20−1.39%
Oct 20 (Tue)CN¥14.35−1.08−7.00%
Oct 19 (Mon)CN¥15.43−0.47−2.96%
Oct 16 (Fri)CN¥15.90−0.09−0.56%
Oct 15 (Thu)CN¥15.99−0.65−3.91%
Oct 14 (Wed)CN¥16.64−0.40−2.35%
Oct 13 (Tue)CN¥17.04+0.00+0.00%
2026-09-19 債務保証 洛阳钼业关于为参股公司提供担保的公告 / 取締役会決議 洛阳钼业第七届董事会第十四次临时会议决议公告2026-10-16 債務保証 洛阳钼业关于对下属子公司提供担保的进展公告2026-10-20 決算説明会 洛阳钼业关于召开2026年第三季度业绩说明会的公告2026-10-24 第3四半期報告 洛阳钼业2026年第三季度报告 / 取締役会決議 洛阳钼业第七届董事会第十一次会议决议公告CN¥21.65CN¥13.77Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.65Jun 22
6-Month LowCN¥13.77Oct 26
3-Month Change−27.7%vs Jul 24
6-Month Change−28.9%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,247 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −27.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥13.77−18.4%
Sep 2026CN¥16.88−11.4%
Aug 2026CN¥19.06−2.4%
Jul 2026CN¥19.52+11.2%
Jun 2026CN¥17.55−5.2%
May 2026CN¥18.51−0.6%
Apr 2026CN¥18.62+8.6%
2026-09-19 債務保証 洛阳钼业关于为参股公司提供担保的公告 / 取締役会決議 洛阳钼业第七届董事会第十四次临时会议决议公告2026-10-16 債務保証 洛阳钼业关于对下属子公司提供担保的进展公告2026-10-20 決算説明会 洛阳钼业关于召开2026年第三季度业绩说明会的公告2026-10-24 第3四半期報告 洛阳钼业2026年第三季度报告 / 取締役会決議 洛阳钼业第七届董事会第十一次会议决议公告CN¥27.03CN¥13.77Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.03Jan 29
52-Week LowCN¥13.77Oct 26
Year to Date−31.2%vs Dec 31
From 52-Week High−49.1%Jan 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,964 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −20.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥13.77−18.4%
Sep 2026CN¥16.88−11.4%
Aug 2026CN¥19.06−2.4%
Jul 2026CN¥19.52+11.2%
Jun 2026CN¥17.55−5.2%
May 2026CN¥18.51−0.6%
Apr 2026CN¥18.62+8.6%
Mar 2026CN¥17.15−28.5%
Feb 2026CN¥23.99−1.4%
Jan 2026CN¥24.33+21.7%
Dec 2025CN¥20.00+23.2%
Nov 2025CN¥16.23−4.8%
Oct 2025CN¥17.04―
CN¥24.33CN¥4.77Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.33Jan 30, 2026
3-Year LowCN¥4.77Dec 11, 2023
Annualized Return+36.7%
Max Drawdown−43.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥25,453 today (+154.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +154.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.77−31.2%
2025CN¥20.00―
CN¥24.33CN¥4.17Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.33Jan 30, 2026
5-Year LowCN¥4.17Oct 24, 2022
Annualized Return+20.3%
Max Drawdown−43.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥25,082 today (+150.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +150.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.77−31.2%
2025CN¥20.00―
CN¥24.33CN¥1.84Nov 1, 2012Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.33Jan 2026
All-Time LowCN¥1.84Apr 2014
Total Change+529.6%vs Nov 2012
Annualized Return+14.1%

If you had invested CN¥10,000 in Nov 2012, it would be worth CN¥62,963 today (+529.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +86.7%, while this stock moved +529.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.77−31.2%
2025CN¥20.00+200.8%
2024CN¥6.65+27.9%
2023CN¥5.20+14.3%
2022CN¥4.55−18.5%
2021CN¥5.58−10.7%
2020CN¥6.25+43.3%
2019CN¥4.36+16.0%
2018CN¥3.76−45.3%
2017CN¥6.88+84.9%
2016CN¥3.72−16.6%
2015CN¥4.46+52.9%
2014CN¥2.92+34.9%
2013CN¥2.16−22.1%
2012CN¥2.78―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/24 09:00
取締役会決議
洛阳钼业第七届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
第3四半期報告
洛阳钼业2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/20 09:00
決算説明会
洛阳钼业关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
債務保証
洛阳钼业关于对下属子公司提供担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
取締役会決議
洛阳钼业第七届董事会第十四次临时会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
債務保証
洛阳钼业关于为参股公司提供担保的公告

📄 Open the filing

Delete

Write on the CMOC Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English