No.13
Disclosure
2026/10/23 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
688347 Hua Hong Grace Semiconductor Limited华虹宏力Shanghai Stock Exchange
13 posts
Hua Hong Grace Semiconductor Limited (688347) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hua Hong Grace Semiconductor Limited (688347) Stock Price History
Hua Hong Grace Semiconductor Limited closed at CN¥158.20 on Oct 26, 2026, −29.4% over 1 month, +24.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥219.10Sep 29
1-Month LowCN¥158.20Oct 26
1-Week Change−5.1%vs Oct 19
1-Month Change−29.4%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,401 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −26.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥158.20 | −7.30 | −4.41% |
| Oct 23 (Fri) | CN¥165.50 | +1.61 | +0.98% |
| Oct 22 (Thu) | CN¥163.89 | −5.84 | −3.44% |
| Oct 21 (Wed) | CN¥169.73 | −0.66 | −0.39% |
| Oct 20 (Tue) | CN¥170.39 | +3.76 | +2.26% |
| Oct 19 (Mon) | CN¥166.63 | −3.26 | −1.92% |
| Oct 16 (Fri) | CN¥169.89 | −4.64 | −2.66% |
| Oct 15 (Thu) | CN¥174.53 | −7.17 | −3.95% |
| Oct 14 (Wed) | CN¥181.70 | −3.30 | −1.78% |
| Oct 13 (Tue) | CN¥185.00 | −0.43 | −0.23% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥308.40Jul 27
3-Month LowCN¥158.20Oct 26
1-Month Change−29.4%vs Sep 24
3-Month Change−52.0%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,130 today (−48.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −48.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥158.20 | −7.30 | −4.41% |
| Oct 23 (Fri) | CN¥165.50 | +1.61 | +0.98% |
| Oct 22 (Thu) | CN¥163.89 | −5.84 | −3.44% |
| Oct 21 (Wed) | CN¥169.73 | −0.66 | −0.39% |
| Oct 20 (Tue) | CN¥170.39 | +3.76 | +2.26% |
| Oct 19 (Mon) | CN¥166.63 | −3.26 | −1.92% |
| Oct 16 (Fri) | CN¥169.89 | −4.64 | −2.66% |
| Oct 15 (Thu) | CN¥174.53 | −7.17 | −3.95% |
| Oct 14 (Wed) | CN¥181.70 | −3.30 | −1.78% |
| Oct 13 (Tue) | CN¥185.00 | −0.43 | −0.23% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥400.50Jul 9
6-Month LowCN¥132.16Apr 29
3-Month Change−52.0%vs Jul 24
6-Month Change+14.0%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,055 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved +10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥158.20 | −23.9% |
| Sep 2026 | CN¥207.92 | −18.8% |
| Aug 2026 | CN¥256.00 | +7.6% |
| Jul 2026 | CN¥237.90 | −29.3% |
| Jun 2026 | CN¥336.30 | +42.1% |
| May 2026 | CN¥236.68 | +67.9% |
| Apr 2026 | CN¥141.00 | +33.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥400.50Jul 9
52-Week LowCN¥97.50Dec 16
Year to Date+46.7%vs Dec 31
From 52-Week High−60.5%Jul 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,850 today (+18.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +18.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥158.20 | −23.9% |
| Sep 2026 | CN¥207.92 | −18.8% |
| Aug 2026 | CN¥256.00 | +7.6% |
| Jul 2026 | CN¥237.90 | −29.3% |
| Jun 2026 | CN¥336.30 | +42.1% |
| May 2026 | CN¥236.68 | +67.9% |
| Apr 2026 | CN¥141.00 | +33.1% |
| Mar 2026 | CN¥105.90 | −16.5% |
| Feb 2026 | CN¥126.78 | −18.3% |
| Jan 2026 | CN¥155.10 | +43.8% |
| Dec 2025 | CN¥107.87 | −0.6% |
| Nov 2025 | CN¥108.50 | −13.2% |
| Oct 2025 | CN¥125.05 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥369.87Jul 10, 2026
3-Year LowCN¥27.08Sep 9, 2024
Annualized Return+50.6%
Max Drawdown−57.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥34,000 today (+240.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +240.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥158.20 | +46.7% |
| 2025 | CN¥107.87 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥369.87Jul 10, 2026
5-Year LowCN¥27.08Sep 9, 2024
Annualized Return+42.3%
Max Drawdown−57.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥31,142 today (+211.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.9%, while this stock moved +211.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥158.20 | +46.7% |
| 2025 | CN¥107.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/23 09:00
株主総会
上海市通力律师事务所关于华虹宏力半导体有限公司2026年第三次临时股东会的法律意见书
上海市通力律师事务所关于华虹宏力半导体有限公司2026年第三次临时股东会的法律意见书
Delete
No.11
Disclosure
2026/10/22 09:00
関連当事者取引
港股公告：有关建议修订二零二六年华虹集团相关持续关联交易年度上限的公告
港股公告：有关建议修订二零二六年华虹集团相关持续关联交易年度上限的公告
Delete
No.10
Disclosure
2026/10/22 09:00
取締役会
港股公告：董事会会议日期通知
港股公告：董事会会议日期通知
Delete
No.9
Disclosure
2026/10/22 09:00
決算説明会
关于召开2026年第三季度业绩说明会的预告公告
关于召开2026年第三季度业绩说明会的预告公告
Delete
No.8
Disclosure
2026/10/22 09:00
関連当事者取引
关于调整2026年度日常关联交易预计额度的公告
关于调整2026年度日常关联交易预计额度的公告
Delete
No.7
Disclosure
2026/10/22 09:00
関連当事者取引
国泰海通证券股份有限公司关于华虹宏力半导体有限公司调整2026年度日常关联交易预计额度的核查意见
国泰海通证券股份有限公司关于华虹宏力半导体有限公司调整2026年度日常关联交易预计额度的核查意见
Delete
No.6
Disclosure
2026/10/17 09:00
役員の退任
关于非执行董事辞任及委任非执行董事的公告
关于非执行董事辞任及委任非执行董事的公告
Delete
No.5
Disclosure
2026/10/09 09:00
大量保有の変動
简式权益变动报告书
简式权益变动报告书
Delete
No.4
Disclosure
2026/09/30 09:00
株主総会
2026年第三次临时股东会会议材料
2026年第三次临时股东会会议材料
Delete
No.3
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会
上海市通力律师事务所关于华虹宏力半导体有限公司2026年第二次临时股东会的法律意见书
上海市通力律师事务所关于华虹宏力半导体有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/24 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the Hua Hong Grace Semiconductor Limited board
More Chinese stocks in English
- CMOC Group Limited603993
- The People's Insurance Company (Group) of China Limited601319
- Yangtze Optical Fibre and Cable Joint Stock Limited Company601869
- Shanghai Pudong Development Bank Co., Ltd.600000
- SHENGYI TECHNOLOGY CO., LTD.600183
- Suzhou Dongshan Precision Manufacturing Co., Ltd.002384
- Advanced Micro-Fabrication Equipment Inc. China688012
- GUOTAI HAITONG SECURITIES CO., LTD.601211
- China CSSC Holdings Limited600150
- Suzhou TFC Optical Communication Co., Ltd.300394
- Shennan Circuits Co., Ltd.002916
- SHAANXI COAL INDUSTRY COMPANY LIMITED601225