CHINA CITIC BANK CORPORATION LIMITED (601998) Stock Discussion Board

601998 CHINA CITIC BANK CORPORATION LIMITED中信银行Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

CHINA CITIC BANK CORPORATION LIMITED (601998) at a glance

Code: 601998
Company: CHINA CITIC BANK CORPORATION LIMITED
Local name: 中信银行
Market: Shanghai Stock Exchange
Share price: CN¥8.97 +0.17 (+1.93%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHINA CITIC BANK CORPORATION LIMITED (601998) Stock Price History

CHINA CITIC BANK CORPORATION LIMITED closed at CN¥8.97 on Oct 26, 2026, −0.4% over 1 month, +13.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.27Oct 12

1-Month LowCN¥8.80Oct 23

1-Week Change−3.1%vs Oct 19

1-Month Change−0.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,890 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −1.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥8.97	+0.17	+1.93%
Oct 23 (Fri)	CN¥8.80	−0.10	−1.12%
Oct 22 (Thu)	CN¥8.90	−0.11	−1.22%
Oct 21 (Wed)	CN¥9.01	−0.09	−0.99%
Oct 20 (Tue)	CN¥9.10	−0.16	−1.73%
Oct 19 (Mon)	CN¥9.26	+0.17	+1.87%
Oct 16 (Fri)	CN¥9.09	−0.06	−0.66%
Oct 15 (Thu)	CN¥9.15	−0.12	−1.29%
Oct 14 (Wed)	CN¥9.27	+0.07	+0.76%
Oct 13 (Tue)	CN¥9.20	−0.07	−0.76%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥9.27Oct 12

3-Month LowCN¥7.46Aug 7

1-Month Change−0.4%vs Sep 24

3-Month Change+17.9%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,634 today (+16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +16.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥8.97	+0.17	+1.93%
Oct 23 (Fri)	CN¥8.80	−0.10	−1.12%
Oct 22 (Thu)	CN¥8.90	−0.11	−1.22%
Oct 21 (Wed)	CN¥9.01	−0.09	−0.99%
Oct 20 (Tue)	CN¥9.10	−0.16	−1.73%
Oct 19 (Mon)	CN¥9.26	+0.17	+1.87%
Oct 16 (Fri)	CN¥9.09	−0.06	−0.66%
Oct 15 (Thu)	CN¥9.15	−0.12	−1.29%
Oct 14 (Wed)	CN¥9.27	+0.07	+0.76%
Oct 13 (Tue)	CN¥9.20	−0.07	−0.76%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥9.27Oct 12

6-Month LowCN¥6.88Jul 1

3-Month Change+17.9%vs Jul 24

6-Month Change+7.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,768 today (+7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +7.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥8.97	−1.4%
Sep 2026	CN¥9.10	+2.8%
Aug 2026	CN¥8.85	+13.2%
Jul 2026	CN¥7.82	+12.8%
Jun 2026	CN¥6.93	−6.6%
May 2026	CN¥7.42	−11.8%
Apr 2026	CN¥8.41	+1.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥9.27Oct 12

52-Week LowCN¥6.88Jul 1

Year to Date+16.5%vs Dec 31

From 52-Week High−3.2%Oct 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,441 today (+14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +14.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥8.97	−1.4%
Sep 2026	CN¥9.10	+2.8%
Aug 2026	CN¥8.85	+13.2%
Jul 2026	CN¥7.82	+12.8%
Jun 2026	CN¥6.93	−6.6%
May 2026	CN¥7.42	−11.8%
Apr 2026	CN¥8.41	+1.3%
Mar 2026	CN¥8.30	+15.3%
Feb 2026	CN¥7.20	+0.1%
Jan 2026	CN¥7.19	−6.6%
Dec 2025	CN¥7.70	−0.8%
Nov 2025	CN¥7.76	+0.3%
Oct 2025	CN¥7.74	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.10Sep 30, 2026

3-Year LowCN¥5.25Dec 11, 2023

Annualized Return+18.1%

Max Drawdown−21.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,459 today (+64.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +64.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.97	+16.5%
2025	CN¥7.70	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥9.10Sep 30, 2026

5-Year LowCN¥4.29Aug 1, 2022

Annualized Return+14.8%

Max Drawdown−26.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,933 today (+99.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +99.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.97	+16.5%
2025	CN¥7.70	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥11.51Aug 2007

All-Time LowCN¥3.46Jul 2013

Total Change−11.4%vs May 2007

Annualized Return−0.6%

If you had invested CN¥10,000 in May 2007, it would be worth CN¥8,856 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.0%, while this stock moved −11.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.97	+16.5%
2025	CN¥7.70	+10.3%
2024	CN¥6.98	+31.9%
2023	CN¥5.29	+6.2%
2022	CN¥4.98	+7.8%
2021	CN¥4.62	−9.6%
2020	CN¥5.11	−17.2%
2019	CN¥6.17	+13.2%
2018	CN¥5.45	−12.1%
2017	CN¥6.20	−3.3%
2016	CN¥6.41	−11.2%
2015	CN¥7.22	−11.3%
2014	CN¥8.14	+110.3%
2013	CN¥3.87	−9.8%
2012	CN¥4.29	+6.2%
2011	CN¥4.04	−19.0%
2010	CN¥4.99	−36.2%
2009	CN¥7.82	+113.2%
2008	CN¥3.67	−62.0%
2007	CN¥9.64	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2007). Please check the latest prices before trading.