Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688256 Cambricon Technologies Corporation Limited寒武纪Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Cambricon Technologies Corporation Limited (688256) at a glance

Code
688256
Company
Cambricon Technologies Corporation Limited
Local name
寒武纪
Market
Shanghai Stock Exchange
Share price
CN¥968.00 +35.80 (+3.84%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cambricon Technologies Corporation Limited (688256) Stock Price History

Cambricon Technologies Corporation Limited closed at CN¥968.00 on Oct 26, 2026, −11.3% over 1 month, −5.4% over 1 year.

2026-10-01 訴訟・仲裁 关于离职高管诉讼进展的公告2026-10-17 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-24 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 営業データ 关于公司近期生产经营情况的公告CN¥1,046.00CN¥883.94Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1,046.00Sep 29
1-Month LowCN¥883.94Oct 22
1-Week Change+4.3%vs Oct 19
1-Month Change−11.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,490 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −5.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥968.00+35.80+3.84%
Oct 23 (Fri)CN¥932.20+48.26+5.46%
Oct 22 (Thu)CN¥883.94−32.48−3.54%
Oct 21 (Wed)CN¥916.42−4.58−0.50%
Oct 20 (Tue)CN¥921.00−7.51−0.81%
Oct 19 (Mon)CN¥928.51+13.51+1.48%
Oct 16 (Fri)CN¥915.00+17.83+1.99%
Oct 15 (Thu)CN¥897.17−31.83−3.43%
Oct 14 (Wed)CN¥929.00−47.49−4.86%
Oct 13 (Tue)CN¥976.49+4.61+0.47%
2026-10-01 訴訟・仲裁 关于离职高管诉讼进展的公告2026-10-17 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-24 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 営業データ 关于公司近期生产经营情况的公告CN¥1,241.02CN¥883.94Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1,241.02Jul 27
3-Month LowCN¥883.94Oct 22
1-Month Change−11.3%vs Sep 24
3-Month Change−21.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,800 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥968.00+35.80+3.84%
Oct 23 (Fri)CN¥932.20+48.26+5.46%
Oct 22 (Thu)CN¥883.94−32.48−3.54%
Oct 21 (Wed)CN¥916.42−4.58−0.50%
Oct 20 (Tue)CN¥921.00−7.51−0.81%
Oct 19 (Mon)CN¥928.51+13.51+1.48%
Oct 16 (Fri)CN¥915.00+17.83+1.99%
Oct 15 (Thu)CN¥897.17−31.83−3.43%
Oct 14 (Wed)CN¥929.00−47.49−4.86%
Oct 13 (Tue)CN¥976.49+4.61+0.47%
2026-10-01 訴訟・仲裁 关于离职高管诉讼进展的公告2026-10-17 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-24 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 営業データ 关于公司近期生产经营情况的公告CN¥1,595.55CN¥883.94Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1,595.55Jun 30
6-Month LowCN¥883.94Oct 22
3-Month Change−21.0%vs Jul 24
6-Month Change+6.6%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,631 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +6.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥968.00−4.1%
Sep 2026CN¥1,009.01−9.3%
Aug 2026CN¥1,112.18+0.6%
Jul 2026CN¥1,106.00−30.7%
Jun 2026CN¥1,595.55+21.8%
May 2026CN¥1,310.00+14.8%
Apr 2026CN¥1,140.91+72.9%
2026-10-01 訴訟・仲裁 关于离职高管诉讼进展的公告2026-10-17 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-24 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 営業データ 关于公司近期生产经营情况的公告CN¥1,595.55CN¥651.88Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥1,595.55Jun 30
52-Week LowCN¥651.88Mar 23
Year to Date+6.4%vs Dec 31
From 52-Week High−39.3%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,423 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −5.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥968.00−4.1%
Sep 2026CN¥1,009.01−9.3%
Aug 2026CN¥1,112.18+0.6%
Jul 2026CN¥1,106.00−30.7%
Jun 2026CN¥1,595.55+21.8%
May 2026CN¥1,310.00+14.8%
Apr 2026CN¥1,140.91+72.9%
Mar 2026CN¥659.73−16.6%
Feb 2026CN¥790.60−6.4%
Jan 2026CN¥844.89−7.1%
Dec 2025CN¥909.77+1.8%
Nov 2025CN¥893.29−3.2%
Oct 2025CN¥922.82―
CN¥1,507.46CN¥72.81Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥1,507.46Jun 18, 2026
3-Year LowCN¥72.81Jan 29, 2024
Annualized Return+137.2%
Max Drawdown−39.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥132,287 today (+1,222.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +1,222.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥968.00+6.4%
2025CN¥909.77―
CN¥1,507.46CN¥34.81Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥1,507.46Jun 18, 2026
5-Year LowCN¥34.81Apr 25, 2022
Annualized Return+76.5%
Max Drawdown−56.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥169,486 today (+1,594.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +1,594.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥968.00+6.4%
2025CN¥909.77―
CN¥1,507.46CN¥34.81Jul 20, 2020Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥1,507.46Jun 2026
All-Time LowCN¥34.81Apr 2022
Total Change+456.2%vs Jul 2020
Annualized Return+31.5%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥55,617 today (+456.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved +456.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥968.00+6.4%
2025CN¥909.77+118.3%
2024CN¥416.78+360.1%
2023CN¥90.58+147.4%
2022CN¥36.62−42.6%
2021CN¥63.83−35.2%
2020CN¥98.51―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/24 09:00
営業データ
关于公司近期生产经营情况的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
訴訟・仲裁
关于离职高管诉讼进展的公告

📄 Open the filing

Delete

Write on the Cambricon Technologies Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English