No.18
Disclosure
2026/10/20 09:00
第3四半期報告
海光信息技术股份有限公司2026年第三季度报告
海光信息技术股份有限公司2026年第三季度报告
688041 Hygon Information Technology Co., Ltd.海光信息Shanghai Stock Exchange
18 posts
Hygon Information Technology Co., Ltd. (688041) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hygon Information Technology Co., Ltd. (688041) Stock Price History
Hygon Information Technology Co., Ltd. closed at CN¥198.00 on Oct 26, 2026, −20.3% over 1 month, −20.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥240.50Sep 28
1-Month LowCN¥191.02Oct 22
1-Week Change+3.4%vs Oct 19
1-Month Change−20.3%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,233 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥198.00 | −3.10 | −1.54% |
| Oct 23 (Fri) | CN¥201.10 | +10.08 | +5.28% |
| Oct 22 (Thu) | CN¥191.02 | −2.28 | −1.18% |
| Oct 21 (Wed) | CN¥193.30 | +1.30 | +0.68% |
| Oct 20 (Tue) | CN¥192.00 | +0.50 | +0.26% |
| Oct 19 (Mon) | CN¥191.50 | −1.04 | −0.54% |
| Oct 16 (Fri) | CN¥192.54 | −1.28 | −0.66% |
| Oct 15 (Thu) | CN¥193.82 | −7.64 | −3.79% |
| Oct 14 (Wed) | CN¥201.46 | −8.28 | −3.95% |
| Oct 13 (Tue) | CN¥209.74 | −3.76 | −1.76% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥313.59Jul 27
3-Month LowCN¥191.02Oct 22
1-Month Change−20.3%vs Sep 24
3-Month Change−37.0%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,314 today (−36.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −36.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥198.00 | −3.10 | −1.54% |
| Oct 23 (Fri) | CN¥201.10 | +10.08 | +5.28% |
| Oct 22 (Thu) | CN¥191.02 | −2.28 | −1.18% |
| Oct 21 (Wed) | CN¥193.30 | +1.30 | +0.68% |
| Oct 20 (Tue) | CN¥192.00 | +0.50 | +0.26% |
| Oct 19 (Mon) | CN¥191.50 | −1.04 | −0.54% |
| Oct 16 (Fri) | CN¥192.54 | −1.28 | −0.66% |
| Oct 15 (Thu) | CN¥193.82 | −7.64 | −3.79% |
| Oct 14 (Wed) | CN¥201.46 | −8.28 | −3.95% |
| Oct 13 (Tue) | CN¥209.74 | −3.76 | −1.76% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥370.30Jun 30
6-Month LowCN¥191.02Oct 22
3-Month Change−37.0%vs Jul 24
6-Month Change−30.5%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,683 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −33.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥198.00 | −12.7% |
| Sep 2026 | CN¥226.80 | −10.7% |
| Aug 2026 | CN¥253.90 | −8.3% |
| Jul 2026 | CN¥277.00 | −25.2% |
| Jun 2026 | CN¥370.30 | +26.0% |
| May 2026 | CN¥293.90 | −0.8% |
| Apr 2026 | CN¥296.25 | +40.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥370.30Jun 30
52-Week LowCN¥191.02Oct 22
Year to Date−11.8%vs Dec 31
From 52-Week High−46.5%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,888 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥198.00 | −12.7% |
| Sep 2026 | CN¥226.80 | −10.7% |
| Aug 2026 | CN¥253.90 | −8.3% |
| Jul 2026 | CN¥277.00 | −25.2% |
| Jun 2026 | CN¥370.30 | +26.0% |
| May 2026 | CN¥293.90 | −0.8% |
| Apr 2026 | CN¥296.25 | +40.9% |
| Mar 2026 | CN¥210.26 | −19.5% |
| Feb 2026 | CN¥261.10 | −1.3% |
| Jan 2026 | CN¥264.44 | +17.8% |
| Dec 2025 | CN¥224.41 | +3.3% |
| Nov 2025 | CN¥217.30 | −5.2% |
| Oct 2025 | CN¥229.33 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥353.00Jul 10, 2026
3-Year LowCN¥63.43Nov 20, 2023
Annualized Return+43.9%
Max Drawdown−45.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥29,707 today (+197.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +197.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥198.00 | −11.8% |
| 2025 | CN¥224.41 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥353.00Jul 10, 2026
5-Year LowCN¥38.35Oct 17, 2022
Annualized Return+32.7%
Max Drawdown−47.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥32,945 today (+229.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.8%, while this stock moved +229.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥198.00 | −11.8% |
| 2025 | CN¥224.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/19 09:00
自社株買い
海光信息技术股份有限公司关于公司董事长提议回购股份的公告
海光信息技术股份有限公司关于公司董事长提议回购股份的公告
Delete
No.16
Disclosure
2026/10/16 09:00
対外投資
海光信息技术股份有限公司关于公司对外投资暨关联交易的公告
海光信息技术股份有限公司关于公司对外投资暨关联交易的公告
Delete
No.15
Disclosure
2026/10/16 09:00
業績予想
海光信息技术股份有限公司关于2026年前三季度业绩预告的自愿性披露公告
海光信息技术股份有限公司关于2026年前三季度业绩预告的自愿性披露公告
Delete
No.14
Disclosure
2026/10/15 09:00
決算説明会
海光信息技术股份有限公司关于召开2026年第三季度业绩说明会的公告
海光信息技术股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.13
Disclosure
2026/09/29 09:00
株主総会決議
海光信息技术股份有限公司2026年第二次临时股东会决议公告
海光信息技术股份有限公司2026年第二次临时股东会决议公告
Delete
No.12
Disclosure
2026/09/29 09:00
役員の選任
海光信息技术股份有限公司关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
海光信息技术股份有限公司关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
Delete
No.11
Disclosure
2026/09/29 09:00
自社株買い
海光信息技术股份有限公司关于注销公司部分回购股份并减少注册资本暨通知债权人的公告
海光信息技术股份有限公司关于注销公司部分回购股份并减少注册资本暨通知债权人的公告
Delete
No.10
Disclosure
2026/09/29 09:00
株主総会
北京市中伦律师事务所关于海光信息技术股份有限公司2026年第二次临时股东会的法律意见书
北京市中伦律师事务所关于海光信息技术股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/09/29 09:00
役員の選任
海光信息技术股份有限公司关于选举第三届董事会职工代表董事的公告
海光信息技术股份有限公司关于选举第三届董事会职工代表董事的公告
Delete
No.8
Disclosure
2026/09/22 09:00
株主総会
海光信息技术股份有限公司2026年第二次临时股东会会议资料
海光信息技术股份有限公司2026年第二次临时股东会会议资料
Delete
No.7
Disclosure
2026/09/22 09:00
ストックオプション
北京市中伦律师事务所关于海光信息技术股份有限公司股票激励计划授予预留限制性股票相关事项的法律意见书
北京市中伦律师事务所关于海光信息技术股份有限公司股票激励计划授予预留限制性股票相关事项的法律意见书
Delete
No.6
Disclosure
2026/09/22 09:00
ストックオプション
北京市中伦律师事务所关于海光信息技术股份有限公司股票激励计划授予预留限制性股票相关事项的法律意见书
北京市中伦律师事务所关于海光信息技术股份有限公司股票激励计划授予预留限制性股票相关事项的法律意见书
Delete
No.5
Disclosure
2026/09/22 09:00
取締役会決議
海光信息技术股份有限公司第二届董事会第二十六次会议决议公告
海光信息技术股份有限公司第二届董事会第二十六次会议决议公告
Delete
No.4
Disclosure
2026/09/22 09:00
ストックオプション
海光信息技术股份有限公司董事会薪酬与考核委员会关于公司2025年限制性股票激励计划预留授予激励对象名单的审核意见（截至预留授予日）
海光信息技术股份有限公司董事会薪酬与考核委员会关于公司2025年限制性股票激励计划预留授予激励对象名单的审核意见（截至预留授予日）
Delete
No.3
Disclosure
2026/09/22 09:00
ストックオプション
海光信息技术股份有限公司关于向2025年限制性股票激励计划激励对象授予预留限制性股票的公告
海光信息技术股份有限公司关于向2025年限制性股票激励计划激励对象授予预留限制性股票的公告
Delete
No.2
Disclosure
2026/09/22 09:00
ストックオプション
海光信息技术股份有限公司关于调整2025年限制性股票激励计划授予价格的公告
海光信息技术股份有限公司关于调整2025年限制性股票激励计划授予价格的公告
Delete
No.1
Disclosure
2026/09/22 09:00
ストックオプション
海光信息技术股份有限公司2025年限制性股票激励计划预留授予激励对象名单（截至预留授予日）
海光信息技术股份有限公司2025年限制性股票激励计划预留授予激励对象名单（截至预留授予日）
Delete
Write on the Hygon Information Technology Co., Ltd. board
More Chinese stocks in English
- WuXi AppTec Co., Ltd.603259
- CHINA CITIC BANK CORPORATION LIMITED601998
- NAURA Technology Group Co., Ltd.002371
- BeOne Medicines Ltd.688235
- Hua Hong Grace Semiconductor Limited688347
- CMOC Group Limited603993
- The People's Insurance Company (Group) of China Limited601319
- Yangtze Optical Fibre and Cable Joint Stock Limited Company601869
- Shanghai Pudong Development Bank Co., Ltd.600000
- SHENGYI TECHNOLOGY CO., LTD.600183
- Suzhou Dongshan Precision Manufacturing Co., Ltd.002384
- Advanced Micro-Fabrication Equipment Inc. China688012