600938 CNOOC Limited中国海油Shanghai Stock Exchange
0 posts
CNOOC Limited (600938) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CNOOC Limited (600938) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), CNOOC Limited traded between a high of CN¥34.71 (Aug 31) and a low of CN¥26.75 (Jul 2). It closed at CN¥33.42 on Sep 30, +23.1% from 3 months ago and −3.7% from a month ago.
3-month highCN¥34.71Aug 31
3-month lowCN¥26.75Jul 2
vs 1 month ago−3.7%vs Aug 31
vs 3 months ago+23.1%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥33.42 | +0.06 | +0.18% |
| Sep 29 (Tue) | CN¥33.36 | −0.14 | −0.42% |
| Sep 28 (Mon) | CN¥33.50 | +0.70 | +2.13% |
| Sep 24 (Thu) | CN¥32.80 | +0.51 | +1.58% |
| Sep 23 (Wed) | CN¥32.29 | −0.80 | −2.42% |
| Sep 22 (Tue) | CN¥33.09 | −0.45 | −1.34% |
| Sep 21 (Mon) | CN¥33.54 | +1.24 | +3.84% |
| Sep 18 (Fri) | CN¥32.30 | −0.27 | −0.83% |
| Sep 17 (Thu) | CN¥32.57 | −0.51 | −1.54% |
| Sep 16 (Wed) | CN¥33.08 | −0.37 | −1.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CNOOC Limited board
More Chinese stocks in English
- Bank of Communications Co., Ltd.601328
- POSTAL SAVINGS BANK OF CHINA CO., LTD.601658
- Cambricon Technologies Corporation Limited688256
- Eoptolink Technology Inc., Ltd.300502
- Hygon Information Technology Co., Ltd.688041
- WuXi AppTec Co., Ltd.603259
- CHINA CITIC BANK CORPORATION LIMITED601998
- NAURA Technology Group Co., Ltd.002371
- BeOne Medicines Ltd.688235
- Hua Hong Grace Semiconductor Limited688347
- CMOC Group Limited603993
- The People's Insurance Company (Group) of China Limited601319