No.4
Disclosure
2026/10/24 09:00
決算説明会
中国海洋石油有限公司关于召开2026年第三季度业绩说明会的公告
中国海洋石油有限公司关于召开2026年第三季度业绩说明会的公告
600938 CNOOC Limited中国海油Shanghai Stock Exchange
4 posts
CNOOC Limited (600938) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CNOOC Limited (600938) Stock Price History
CNOOC Limited closed at CN¥35.16 on Oct 26, 2026, +7.2% over 1 month, +28.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.75Oct 14
1-Month LowCN¥33.36Sep 29
1-Week Change−0.7%vs Oct 19
1-Month Change+7.2%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,496 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved +5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥35.16 | +1.44 | +4.27% |
| Oct 23 (Fri) | CN¥33.72 | −0.08 | −0.24% |
| Oct 22 (Thu) | CN¥33.80 | −1.20 | −3.43% |
| Oct 21 (Wed) | CN¥35.00 | −0.59 | −1.66% |
| Oct 20 (Tue) | CN¥35.59 | +0.19 | +0.54% |
| Oct 19 (Mon) | CN¥35.40 | +0.66 | +1.90% |
| Oct 16 (Fri) | CN¥34.74 | −0.04 | −0.12% |
| Oct 15 (Thu) | CN¥34.78 | −0.97 | −2.71% |
| Oct 14 (Wed) | CN¥35.75 | +1.46 | +4.26% |
| Oct 13 (Tue) | CN¥34.29 | +0.33 | +0.97% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.75Oct 14
3-Month LowCN¥30.69Aug 5
1-Month Change+7.2%vs Sep 24
3-Month Change+10.2%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,144 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥35.16 | +1.44 | +4.27% |
| Oct 23 (Fri) | CN¥33.72 | −0.08 | −0.24% |
| Oct 22 (Thu) | CN¥33.80 | −1.20 | −3.43% |
| Oct 21 (Wed) | CN¥35.00 | −0.59 | −1.66% |
| Oct 20 (Tue) | CN¥35.59 | +0.19 | +0.54% |
| Oct 19 (Mon) | CN¥35.40 | +0.66 | +1.90% |
| Oct 16 (Fri) | CN¥34.74 | −0.04 | −0.12% |
| Oct 15 (Thu) | CN¥34.78 | −0.97 | −2.71% |
| Oct 14 (Wed) | CN¥35.75 | +1.46 | +4.26% |
| Oct 13 (Tue) | CN¥34.29 | +0.33 | +0.97% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥39.99Apr 30
6-Month LowCN¥26.75Jul 2
3-Month Change+10.2%vs Jul 24
6-Month Change−8.4%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,057 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥35.16 | +5.2% |
| Sep 2026 | CN¥33.42 | −3.7% |
| Aug 2026 | CN¥34.71 | +7.6% |
| Jul 2026 | CN¥32.26 | +18.8% |
| Jun 2026 | CN¥27.15 | −21.1% |
| May 2026 | CN¥34.40 | −14.0% |
| Apr 2026 | CN¥39.99 | −0.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥43.41Mar 3
52-Week LowCN¥26.75Jul 2
Year to Date+16.5%vs Dec 31
From 52-Week High−19.0%Mar 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,679 today (+26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥35.16 | +5.2% |
| Sep 2026 | CN¥33.42 | −3.7% |
| Aug 2026 | CN¥34.71 | +7.6% |
| Jul 2026 | CN¥32.26 | +18.8% |
| Jun 2026 | CN¥27.15 | −21.1% |
| May 2026 | CN¥34.40 | −14.0% |
| Apr 2026 | CN¥39.99 | −0.0% |
| Mar 2026 | CN¥40.00 | +11.5% |
| Feb 2026 | CN¥35.87 | +1.0% |
| Jan 2026 | CN¥35.52 | +17.7% |
| Dec 2025 | CN¥30.18 | +8.6% |
| Nov 2025 | CN¥27.79 | +2.5% |
| Oct 2025 | CN¥27.11 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥42.00Mar 13, 2026
3-Year LowCN¥19.04Nov 6, 2023
Annualized Return+21.8%
Max Drawdown−34.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,012 today (+80.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +80.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.16 | +16.5% |
| 2025 | CN¥30.18 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥42.00Mar 13, 2026
5-Year LowCN¥14.26Aug 1, 2022
Annualized Return+20.4%
Max Drawdown−34.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,177 today (+131.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.6%, while this stock moved +131.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.16 | +16.5% |
| 2025 | CN¥30.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/23 09:00
取締役会決議
中国海洋石油有限公司2026年第六次董事会决议公告
中国海洋石油有限公司2026年第六次董事会决议公告
Delete
No.2
Disclosure
2026/10/09 09:00
株式の買い増し
中国海洋石油有限公司关于实际控制人增持公司股份进展的公告
中国海洋石油有限公司关于实际控制人增持公司股份进展的公告
Delete
No.1
Disclosure
2026/10/09 09:00
配当・利益分配
中国海洋石油有限公司2026年A股中期股息分派实施公告
中国海洋石油有限公司2026年A股中期股息分派实施公告
Delete
Write on the CNOOC Limited board
More Chinese stocks in English
- Bank of Communications Co., Ltd.601328
- POSTAL SAVINGS BANK OF CHINA CO., LTD.601658
- Cambricon Technologies Corporation Limited688256
- Eoptolink Technology Inc., Ltd.300502
- Hygon Information Technology Co., Ltd.688041
- WuXi AppTec Co., Ltd.603259
- CHINA CITIC BANK CORPORATION LIMITED601998
- NAURA Technology Group Co., Ltd.002371
- BeOne Medicines Ltd.688235
- Hua Hong Grace Semiconductor Limited688347
- CMOC Group Limited603993
- The People's Insurance Company (Group) of China Limited601319