Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603937 JIANGSU LIDAO NEW MATERIAL CO., LTD.丽岛新材Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGSU LIDAO NEW MATERIAL CO., LTD. (603937) at a glance

Code
603937
Company
JIANGSU LIDAO NEW MATERIAL CO., LTD.
Local name
丽岛新材
Market
Shanghai Stock Exchange
Share price
CN¥10.98 -0.14 (-1.26%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGSU LIDAO NEW MATERIAL CO., LTD. (603937) Stock Price History

JIANGSU LIDAO NEW MATERIAL CO., LTD. closed at CN¥10.98 on Oct 26, 2026, −19.0% over 1 month, −11.5% over 1 year.

2026-10-09 転換社債 丽岛新材：关于可转债转股结果暨股份变动的公告2026-10-23 債務保証 丽岛新材：关于为全资子公司提供担保的进展公告CN¥13.29CN¥10.98Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.29Sep 28
1-Month LowCN¥10.98Oct 26
1-Week Change−5.0%vs Oct 19
1-Month Change−19.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,262 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −17.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥10.98−0.14−1.26%
Oct 23 (Fri)CN¥11.12−0.04−0.36%
Oct 22 (Thu)CN¥11.16−0.33−2.87%
Oct 21 (Wed)CN¥11.49−0.11−0.95%
Oct 20 (Tue)CN¥11.60+0.04+0.35%
Oct 19 (Mon)CN¥11.56−0.10−0.86%
Oct 16 (Fri)CN¥11.66+0.09+0.78%
Oct 15 (Thu)CN¥11.57−0.43−3.58%
Oct 14 (Wed)CN¥12.00−0.64−5.06%
Oct 13 (Tue)CN¥12.64+0.05+0.40%
2026-10-09 転換社債 丽岛新材：关于可转债转股结果暨股份变动的公告2026-10-23 債務保証 丽岛新材：关于为全资子公司提供担保的进展公告CN¥13.55CN¥9.79Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.55Sep 24
3-Month LowCN¥9.79Jul 30
1-Month Change−19.0%vs Sep 24
3-Month Change+16.3%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,159 today (+11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +11.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥10.98−0.14−1.26%
Oct 23 (Fri)CN¥11.12−0.04−0.36%
Oct 22 (Thu)CN¥11.16−0.33−2.87%
Oct 21 (Wed)CN¥11.49−0.11−0.95%
Oct 20 (Tue)CN¥11.60+0.04+0.35%
Oct 19 (Mon)CN¥11.56−0.10−0.86%
Oct 16 (Fri)CN¥11.66+0.09+0.78%
Oct 15 (Thu)CN¥11.57−0.43−3.58%
Oct 14 (Wed)CN¥12.00−0.64−5.06%
Oct 13 (Tue)CN¥12.64+0.05+0.40%
2026-10-09 転換社債 丽岛新材：关于可转债转股结果暨股份变动的公告2026-10-23 債務保証 丽岛新材：关于为全资子公司提供担保的进展公告CN¥18.88CN¥9.25Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.88May 8
6-Month LowCN¥9.25Jul 22
3-Month Change+16.3%vs Jul 24
6-Month Change−20.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,805 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −11.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.98−11.7%
Sep 2026CN¥12.44+4.5%
Aug 2026CN¥11.90+16.1%
Jul 2026CN¥10.25−26.9%
Jun 2026CN¥14.02−2.8%
May 2026CN¥14.43−5.4%
Apr 2026CN¥15.25+9.9%
2026-10-09 転換社債 丽岛新材：关于可转债转股结果暨股份变动的公告2026-10-23 債務保証 丽岛新材：关于为全资子公司提供担保的进展公告CN¥18.88CN¥9.25Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.88May 8
52-Week LowCN¥9.25Jul 22
Year to Date−8.4%vs Dec 31
From 52-Week High−41.8%May 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,037 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −9.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.98−11.7%
Sep 2026CN¥12.44+4.5%
Aug 2026CN¥11.90+16.1%
Jul 2026CN¥10.25−26.9%
Jun 2026CN¥14.02−2.8%
May 2026CN¥14.43−5.4%
Apr 2026CN¥15.25+9.9%
Mar 2026CN¥13.88+3.3%
Feb 2026CN¥13.44+3.1%
Jan 2026CN¥13.04+8.8%
Dec 2025CN¥11.99−5.7%
Nov 2025CN¥12.71−0.9%
Oct 2025CN¥12.82―
CN¥18.88CN¥7.38Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.88May 8, 2026
3-Year LowCN¥7.38Feb 5, 2024
Annualized Return−4.9%
Max Drawdown−50.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,605 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −13.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.98−8.4%
2025CN¥11.99―
CN¥18.88CN¥7.38Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.88May 8, 2026
5-Year LowCN¥7.38Feb 5, 2024
Annualized Return+2.2%
Max Drawdown−50.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,136 today (+11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +11.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.98−8.4%
2025CN¥11.99―
CN¥28.63CN¥7.38Oct 30, 2017Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.63Nov 2017
All-Time LowCN¥7.38Feb 2024
Total Change−27.7%vs Oct 2017
Annualized Return−3.5%

If you had invested CN¥10,000 in Oct 2017, it would be worth CN¥7,228 today (−27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.8%, while this stock moved −27.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.98−8.4%
2025CN¥11.99+44.5%
2024CN¥8.30−34.5%
2023CN¥12.67+7.9%
2022CN¥11.74+6.1%
2021CN¥11.07+11.6%
2020CN¥9.92−11.9%
2019CN¥11.26+0.1%
2018CN¥11.25−57.1%
2017CN¥26.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/23 09:00
債務保証
丽岛新材：关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
転換社債
丽岛新材：关于可转债转股结果暨股份变动的公告

📄 Open the filing

Delete

Write on the JIANGSU LIDAO NEW MATERIAL CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English