002518 SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO., LTD科士达Shenzhen Stock Exchange
0 posts
SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO., LTD (002518) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO., LTD (002518) Stock Price HistoryNear a 52-week low
SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO., LTD closed at CN¥27.49 on Oct 26, 2026, −25.9% over 1 month, −29.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,109 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −18.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥27.49 | −1.08 | −3.78% |
| Oct 23 (Fri) | CN¥28.57 | +1.12 | +4.08% |
| Oct 22 (Thu) | CN¥27.45 | −1.38 | −4.79% |
| Oct 21 (Wed) | CN¥28.83 | −0.19 | −0.65% |
| Oct 20 (Tue) | CN¥29.02 | +0.85 | +3.02% |
| Oct 19 (Mon) | CN¥28.17 | −0.36 | −1.26% |
| Oct 16 (Fri) | CN¥28.53 | −0.12 | −0.42% |
| Oct 15 (Thu) | CN¥28.65 | −1.20 | −4.02% |
| Oct 14 (Wed) | CN¥29.85 | −0.86 | −2.80% |
| Oct 13 (Tue) | CN¥30.71 | −0.64 | −2.04% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,310 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥27.49 | −1.08 | −3.78% |
| Oct 23 (Fri) | CN¥28.57 | +1.12 | +4.08% |
| Oct 22 (Thu) | CN¥27.45 | −1.38 | −4.79% |
| Oct 21 (Wed) | CN¥28.83 | −0.19 | −0.65% |
| Oct 20 (Tue) | CN¥29.02 | +0.85 | +3.02% |
| Oct 19 (Mon) | CN¥28.17 | −0.36 | −1.26% |
| Oct 16 (Fri) | CN¥28.53 | −0.12 | −0.42% |
| Oct 15 (Thu) | CN¥28.65 | −1.20 | −4.02% |
| Oct 14 (Wed) | CN¥29.85 | −0.86 | −2.80% |
| Oct 13 (Tue) | CN¥30.71 | −0.64 | −2.04% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,800 today (−42.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −42.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥27.49 | −19.3% |
| Sep 2026 | CN¥34.05 | −5.0% |
| Aug 2026 | CN¥35.84 | +17.0% |
| Jul 2026 | CN¥30.62 | −42.9% |
| Jun 2026 | CN¥53.59 | −1.3% |
| May 2026 | CN¥54.29 | +16.6% |
| Apr 2026 | CN¥46.55 | +3.2% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,539 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −34.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥27.49 | −19.3% |
| Sep 2026 | CN¥34.05 | −5.0% |
| Aug 2026 | CN¥35.84 | +17.0% |
| Jul 2026 | CN¥30.62 | −42.9% |
| Jun 2026 | CN¥53.59 | −1.3% |
| May 2026 | CN¥54.29 | +16.6% |
| Apr 2026 | CN¥46.55 | +3.2% |
| Mar 2026 | CN¥45.10 | −20.7% |
| Feb 2026 | CN¥56.87 | +1.2% |
| Jan 2026 | CN¥56.18 | +15.8% |
| Dec 2025 | CN¥48.52 | +7.9% |
| Nov 2025 | CN¥44.97 | +4.6% |
| Oct 2025 | CN¥43.01 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,151 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +1.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.49 | −43.3% |
| 2025 | CN¥48.52 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,780 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −12.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.49 | −43.3% |
| 2025 | CN¥48.52 | ― |
If you had invested CN¥10,000 in Jan 2011, it would be worth CN¥41,759 today (+317.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +32.2%, while this stock moved +317.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.49 | −43.3% |
| 2025 | CN¥48.52 | +115.4% |
| 2024 | CN¥22.53 | −18.4% |
| 2023 | CN¥27.60 | −52.1% |
| 2022 | CN¥57.60 | +129.5% |
| 2021 | CN¥25.10 | +114.0% |
| 2020 | CN¥11.73 | +9.9% |
| 2019 | CN¥10.67 | +48.2% |
| 2018 | CN¥7.20 | −56.0% |
| 2017 | CN¥16.37 | −0.5% |
| 2016 | CN¥16.45 | −9.1% |
| 2015 | CN¥18.10 | +120.4% |
| 2014 | CN¥8.22 | +18.7% |
| 2013 | CN¥6.92 | +95.1% |
| 2012 | CN¥3.55 | −13.7% |
| 2011 | CN¥4.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 ストックオプション 关于注销2025年股票期权激励计划部分股票期权的公告
- 10/27 ストックオプション 浙江天册（深圳）律师事务所关于深圳科士达科技股份有限公司2025年股票期权激励计划注销部分股票期权及第一个行权期行权条件成就的法律意见书
- 10/27 ストックオプション 薪酬与考核委员会关于公司2025年股票期权激励计划相关事项的核查意见
- 10/27 ストックオプション 关于公司2025年股票期权激励计划第一个行权期行权条件成就的公告
- 10/27 取締役会決議 第七届董事会第五次会议决议公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO., LTD board
More Chinese stocks in English
- Zhongji Innolight Co., Ltd.300308
- CXMT Corporation688825
- CNOOC Limited600938
- Bank of Communications Co., Ltd.601328
- POSTAL SAVINGS BANK OF CHINA CO., LTD.601658
- Cambricon Technologies Corporation Limited688256
- Eoptolink Technology Inc., Ltd.300502
- Hygon Information Technology Co., Ltd.688041
- WuXi AppTec Co., Ltd.603259
- CHINA CITIC BANK CORPORATION LIMITED601998
- NAURA Technology Group Co., Ltd.002371
- BeOne Medicines Ltd.688235