002518 SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO., LTD科士达Shenzhen Stock Exchange
0 posts
SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO., LTD (002518) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO., LTD (002518) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO., LTD traded between a high of CN¥53.59 (Jun 30) and a low of CN¥29.73 (Jul 30). It closed at CN¥34.05 on Sep 30, −36.5% from 3 months ago and −5.0% from a month ago.
3-month highCN¥53.59Jun 30
3-month lowCN¥29.73Jul 30
vs 1 month ago−5.0%vs Aug 31
vs 3 months ago−36.5%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥34.05 | −0.28 | −0.82% |
| Sep 29 (Tue) | CN¥34.33 | +0.43 | +1.27% |
| Sep 28 (Mon) | CN¥33.90 | −3.22 | −8.67% |
| Sep 24 (Thu) | CN¥37.12 | −1.85 | −4.75% |
| Sep 23 (Wed) | CN¥38.97 | −0.19 | −0.49% |
| Sep 22 (Tue) | CN¥39.16 | −0.33 | −0.84% |
| Sep 21 (Mon) | CN¥39.49 | +0.18 | +0.46% |
| Sep 18 (Fri) | CN¥39.31 | +1.50 | +3.97% |
| Sep 17 (Thu) | CN¥37.81 | +0.81 | +2.19% |
| Sep 16 (Wed) | CN¥37.00 | +0.31 | +0.84% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO., LTD board
More Chinese stocks in English
- Zhongji Innolight Co., Ltd.300308
- CXMT Corporation688825
- CNOOC Limited600938
- Bank of Communications Co., Ltd.601328
- POSTAL SAVINGS BANK OF CHINA CO., LTD.601658
- Cambricon Technologies Corporation Limited688256
- Eoptolink Technology Inc., Ltd.300502
- Hygon Information Technology Co., Ltd.688041
- WuXi AppTec Co., Ltd.603259
- CHINA CITIC BANK CORPORATION LIMITED601998
- NAURA Technology Group Co., Ltd.002371
- BeOne Medicines Ltd.688235