TONGFU MICROELECTRONICS CO., LTD (002156) Stock Discussion Board

002156 TONGFU MICROELECTRONICS CO., LTD通富微电Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

TONGFU MICROELECTRONICS CO., LTD (002156) at a glance

Code: 002156
Company: TONGFU MICROELECTRONICS CO., LTD
Local name: 通富微电
Market: Shenzhen Stock Exchange
Share price: CN¥56.90 -3.46 (-5.73%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TONGFU MICROELECTRONICS CO., LTD (002156) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), TONGFU MICROELECTRONICS CO., LTD traded between a high of CN¥78.71 (Jul 15) and a low of CN¥51.34 (Aug 3). It closed at CN¥56.90 on Sep 30, −25.0% from 3 months ago and −11.9% from a month ago.

3-month highCN¥78.71Jul 15

3-month lowCN¥51.34Aug 3

vs 1 month ago−11.9%vs Aug 31

vs 3 months ago−25.0%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥56.90	−3.46	−5.73%
Sep 29 (Tue)	CN¥60.36	+1.46	+2.48%
Sep 28 (Mon)	CN¥58.90	−2.12	−3.47%
Sep 24 (Thu)	CN¥61.02	−1.78	−2.83%
Sep 23 (Wed)	CN¥62.80	−0.72	−1.13%
Sep 22 (Tue)	CN¥63.52	+2.34	+3.82%
Sep 21 (Mon)	CN¥61.18	−0.20	−0.33%
Sep 18 (Fri)	CN¥61.38	+3.07	+5.26%
Sep 17 (Thu)	CN¥58.31	−0.90	−1.52%
Sep 16 (Wed)	CN¥59.21	+1.90	+3.32%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/24 09:00

変更届
关于变更公司注册资本并修订《公司章程》的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/24 09:00

取締役会決議
第八届董事会第二十二次会议决议公告

📄 Open the filing

Delete

Write on the TONGFU MICROELECTRONICS CO., LTD board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English