Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002156 TONGFU MICROELECTRONICS CO., LTD通富微电Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

TONGFU MICROELECTRONICS CO., LTD (002156) at a glance

Code
002156
Company
TONGFU MICROELECTRONICS CO., LTD
Local name
通富微电
Market
Shenzhen Stock Exchange
Share price
CN¥44.56 -3.76 (-7.78%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TONGFU MICROELECTRONICS CO., LTD (002156) Stock Price History

TONGFU MICROELECTRONICS CO., LTD closed at CN¥44.56 on Oct 26, 2026, −27.0% over 1 month, +6.4% over 1 year.

CN¥60.36CN¥44.56Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥60.36Sep 29
1-Month LowCN¥44.56Oct 26
1-Week Change−6.5%vs Oct 19
1-Month Change−27.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,565 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −24.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥44.56−3.76−7.78%
Oct 23 (Fri)CN¥48.32+0.52+1.09%
Oct 22 (Thu)CN¥47.80+0.13+0.27%
Oct 21 (Wed)CN¥47.67−0.44−0.91%
Oct 20 (Tue)CN¥48.11+0.46+0.97%
Oct 19 (Mon)CN¥47.65−1.02−2.10%
Oct 16 (Fri)CN¥48.67−1.08−2.17%
Oct 15 (Thu)CN¥49.75−1.98−3.83%
Oct 14 (Wed)CN¥51.73−2.09−3.88%
Oct 13 (Tue)CN¥53.82+0.61+1.15%
2026-09-24 取締役会決議 第八届董事会第二十二次会议决议公告 / 変更届 关于变更公司注册资本并修订《公司章程》的公告CN¥76.67CN¥44.56Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥76.67Jul 27
3-Month LowCN¥44.56Oct 26
1-Month Change−27.0%vs Sep 24
3-Month Change−41.9%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,812 today (−41.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −41.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥44.56−3.76−7.78%
Oct 23 (Fri)CN¥48.32+0.52+1.09%
Oct 22 (Thu)CN¥47.80+0.13+0.27%
Oct 21 (Wed)CN¥47.67−0.44−0.91%
Oct 20 (Tue)CN¥48.11+0.46+0.97%
Oct 19 (Mon)CN¥47.65−1.02−2.10%
Oct 16 (Fri)CN¥48.67−1.08−2.17%
Oct 15 (Thu)CN¥49.75−1.98−3.83%
Oct 14 (Wed)CN¥51.73−2.09−3.88%
Oct 13 (Tue)CN¥53.82+0.61+1.15%
2026-09-24 取締役会決議 第八届董事会第二十二次会议决议公告 / 変更届 关于变更公司注册资本并修订《公司章程》的公告CN¥78.71CN¥44.56Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥78.71Jul 15
6-Month LowCN¥44.56Oct 26
3-Month Change−41.9%vs Jul 24
6-Month Change−8.0%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,703 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −13.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥44.56−21.7%
Sep 2026CN¥56.90−11.9%
Aug 2026CN¥64.56+13.8%
Jul 2026CN¥56.73−25.2%
Jun 2026CN¥75.87+15.0%
May 2026CN¥66.00+27.5%
Apr 2026CN¥51.77+25.3%
2026-09-24 取締役会決議 第八届董事会第二十二次会议决议公告 / 変更届 关于变更公司注册资本并修订《公司章程》的公告CN¥78.71CN¥35.25Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥78.71Jul 15
52-Week LowCN¥35.25Nov 21
Year to Date+18.2%vs Dec 31
From 52-Week High−43.4%Jul 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,141 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +1.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥44.56−21.7%
Sep 2026CN¥56.90−11.9%
Aug 2026CN¥64.56+13.8%
Jul 2026CN¥56.73−25.2%
Jun 2026CN¥75.87+15.0%
May 2026CN¥66.00+27.5%
Apr 2026CN¥51.77+25.3%
Mar 2026CN¥41.33−20.5%
Feb 2026CN¥52.01−0.1%
Jan 2026CN¥52.06+38.1%
Dec 2025CN¥37.70+3.0%
Nov 2025CN¥36.61−13.8%
Oct 2025CN¥42.45―
CN¥76.64CN¥18.12Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥76.64Jul 24, 2026
3-Year LowCN¥18.12Jan 29, 2024
Annualized Return+28.1%
Max Drawdown−41.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,989 today (+109.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +109.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥44.56+18.2%
2025CN¥37.70―
CN¥76.64CN¥12.99Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥76.64Jul 24, 2026
5-Year LowCN¥12.99May 2, 2022
Annualized Return+16.9%
Max Drawdown−41.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,811 today (+118.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +118.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥44.56+18.2%
2025CN¥37.70―
CN¥75.87CN¥1.58Sep 1, 2007Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥75.87Jun 2026
All-Time LowCN¥1.58Oct 2008
Total Change+524.0%vs Sep 2007
Annualized Return+10.0%

If you had invested CN¥10,000 in Sep 2007, it would be worth CN¥62,400 today (+524.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −33.5%, while this stock moved +524.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥44.56+18.2%
2025CN¥37.70+27.6%
2024CN¥29.55+27.8%
2023CN¥23.12+40.3%
2022CN¥16.48−15.2%
2021CN¥19.43−23.0%
2020CN¥25.24+53.4%
2019CN¥16.45+130.7%
2018CN¥7.13−46.1%
2017CN¥13.22+16.2%
2016CN¥11.38−22.5%
2015CN¥14.69+138.0%
2014CN¥6.17+39.5%
2013CN¥4.42+45.6%
2012CN¥3.04−16.9%
2011CN¥3.65−57.4%
2010CN¥8.57+50.6%
2009CN¥5.69+164.0%
2008CN¥2.16−72.9%
2007CN¥7.96―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/24 09:00
変更届
关于变更公司注册资本并修订《公司章程》的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
取締役会決議
第八届董事会第二十二次会议决议公告

📄 Open the filing

Delete

Write on the TONGFU MICROELECTRONICS CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English