Yunnan Yuntianhua Co., Ltd. (600096) Stock Discussion Board

600096 Yunnan Yuntianhua Co., Ltd.云天化Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Yunnan Yuntianhua Co., Ltd. (600096) at a glance

Code: 600096
Company: Yunnan Yuntianhua Co., Ltd.
Local name: 云天化
Market: Shanghai Stock Exchange
Share price: CN¥27.86 +0.54 (+1.98%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yunnan Yuntianhua Co., Ltd. (600096) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Yunnan Yuntianhua Co., Ltd. traded between a high of CN¥31.96 (Sep 1) and a low of CN¥26.46 (Jul 13). It closed at CN¥27.86 on Sep 30, −8.4% from 3 months ago and −11.4% from a month ago.

3-month highCN¥31.96Sep 1

3-month lowCN¥26.46Jul 13

vs 1 month ago−11.4%vs Aug 31

vs 3 months ago−8.4%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥27.86	+0.54	+1.98%
Sep 29 (Tue)	CN¥27.32	+0.16	+0.59%
Sep 28 (Mon)	CN¥27.16	−0.40	−1.45%
Sep 24 (Thu)	CN¥27.56	−0.39	−1.40%
Sep 23 (Wed)	CN¥27.95	−0.29	−1.03%
Sep 22 (Tue)	CN¥28.24	−0.04	−0.14%
Sep 21 (Mon)	CN¥28.28	+0.18	+0.64%
Sep 18 (Fri)	CN¥28.10	−0.19	−0.67%
Sep 17 (Thu)	CN¥28.29	−0.44	−1.53%
Sep 16 (Wed)	CN¥28.73	+0.02	+0.07%