No.8
Disclosure
2026/10/15 09:00
株主総会
云天化2026年第五次临时股东会的法律意见
云天化2026年第五次临时股东会的法律意见
600096 Yunnan Yuntianhua Co., Ltd.云天化Shanghai Stock Exchange
8 posts
Yunnan Yuntianhua Co., Ltd. (600096) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yunnan Yuntianhua Co., Ltd. (600096) Stock Price HistoryNear a 52-week low
Yunnan Yuntianhua Co., Ltd. closed at CN¥26.67 on Oct 26, 2026, −3.2% over 1 month, −4.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.32Oct 9
1-Month LowCN¥26.03Oct 22
1-Week Change−2.8%vs Oct 19
1-Month Change−3.2%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,820 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥26.67 | +0.04 | +0.15% |
| Oct 23 (Fri) | CN¥26.63 | +0.60 | +2.31% |
| Oct 22 (Thu) | CN¥26.03 | −0.65 | −2.44% |
| Oct 21 (Wed) | CN¥26.68 | −0.53 | −1.95% |
| Oct 20 (Tue) | CN¥27.21 | −0.22 | −0.80% |
| Oct 19 (Mon) | CN¥27.43 | +0.28 | +1.03% |
| Oct 16 (Fri) | CN¥27.15 | +0.67 | +2.53% |
| Oct 15 (Thu) | CN¥26.48 | −0.92 | −3.36% |
| Oct 14 (Wed) | CN¥27.40 | +0.06 | +0.22% |
| Oct 13 (Tue) | CN¥27.34 | +0.05 | +0.18% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.96Sep 1
3-Month LowCN¥26.03Oct 22
1-Month Change−3.2%vs Sep 24
3-Month Change−7.4%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,134 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥26.67 | +0.04 | +0.15% |
| Oct 23 (Fri) | CN¥26.63 | +0.60 | +2.31% |
| Oct 22 (Thu) | CN¥26.03 | −0.65 | −2.44% |
| Oct 21 (Wed) | CN¥26.68 | −0.53 | −1.95% |
| Oct 20 (Tue) | CN¥27.21 | −0.22 | −0.80% |
| Oct 19 (Mon) | CN¥27.43 | +0.28 | +1.03% |
| Oct 16 (Fri) | CN¥27.15 | +0.67 | +2.53% |
| Oct 15 (Thu) | CN¥26.48 | −0.92 | −3.36% |
| Oct 14 (Wed) | CN¥27.40 | +0.06 | +0.22% |
| Oct 13 (Tue) | CN¥27.34 | +0.05 | +0.18% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥36.68Apr 29
6-Month LowCN¥26.03Oct 22
3-Month Change−7.4%vs Jul 24
6-Month Change−25.2%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,579 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −24.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥26.67 | −4.3% |
| Sep 2026 | CN¥27.86 | −11.4% |
| Aug 2026 | CN¥31.44 | +5.3% |
| Jul 2026 | CN¥29.87 | −1.7% |
| Jun 2026 | CN¥30.40 | −0.8% |
| May 2026 | CN¥30.64 | −15.3% |
| Apr 2026 | CN¥36.18 | +8.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥44.55Feb 26
52-Week LowCN¥26.03Oct 22
Year to Date−20.2%vs Dec 31
From 52-Week High−40.1%Feb 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,511 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥26.67 | −4.3% |
| Sep 2026 | CN¥27.86 | −11.4% |
| Aug 2026 | CN¥31.44 | +5.3% |
| Jul 2026 | CN¥29.87 | −1.7% |
| Jun 2026 | CN¥30.40 | −0.8% |
| May 2026 | CN¥30.64 | −15.3% |
| Apr 2026 | CN¥36.18 | +8.4% |
| Mar 2026 | CN¥33.39 | −24.7% |
| Feb 2026 | CN¥44.37 | +16.2% |
| Jan 2026 | CN¥38.19 | +14.3% |
| Dec 2025 | CN¥33.41 | +7.9% |
| Nov 2025 | CN¥30.97 | +7.7% |
| Oct 2025 | CN¥28.76 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.37Feb 27, 2026
3-Year LowCN¥14.60Dec 11, 2023
Annualized Return+16.8%
Max Drawdown−40.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,894 today (+58.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +58.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.67 | −20.2% |
| 2025 | CN¥33.41 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.37Feb 27, 2026
5-Year LowCN¥14.60Dec 11, 2023
Annualized Return+1.5%
Max Drawdown−55.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,784 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +7.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.67 | −20.2% |
| 2025 | CN¥33.41 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥63.52Feb 2008
All-Time LowCN¥4.75Jun 2020
Total Change+283.5%vs Aug 1997
Annualized Return+4.7%
If you had invested CN¥10,000 in Aug 1997, it would be worth CN¥38,352 today (+283.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +202.2%, while this stock moved +283.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.67 | −20.2% |
| 2025 | CN¥33.41 | +49.8% |
| 2024 | CN¥22.30 | +42.9% |
| 2023 | CN¥15.60 | −25.9% |
| 2022 | CN¥21.04 | +7.2% |
| 2021 | CN¥19.62 | +223.2% |
| 2020 | CN¥6.07 | +14.5% |
| 2019 | CN¥5.30 | +5.8% |
| 2018 | CN¥5.01 | −30.0% |
| 2017 | CN¥7.16 | −24.6% |
| 2016 | CN¥9.49 | −26.8% |
| 2015 | CN¥12.97 | +7.3% |
| 2014 | CN¥12.09 | +35.8% |
| 2013 | CN¥8.90 | −31.3% |
| 2012 | CN¥12.96 | −12.9% |
| 2011 | CN¥14.88 | −44.3% |
| 2010 | CN¥26.71 | +11.0% |
| 2009 | CN¥24.07 | +36.5% |
| 2008 | CN¥17.64 | −64.1% |
| 2007 | CN¥49.15 | +256.9% |
| 2006 | CN¥13.77 | +60.1% |
| 2005 | CN¥8.60 | −17.9% |
| 2004 | CN¥10.48 | +34.0% |
| 2003 | CN¥7.82 | +16.0% |
| 2002 | CN¥6.75 | −14.9% |
| 2001 | CN¥7.92 | −26.0% |
| 2000 | CN¥10.70 | +52.2% |
| 1999 | CN¥7.03 | +5.9% |
| 1998 | CN¥6.64 | +9.0% |
| 1997 | CN¥6.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/15 09:00
株主総会決議
云天化2026年第五次临时股东会决议公告
云天化2026年第五次临时股东会决议公告
Delete
No.6
Disclosure
2026/09/30 09:00
株主総会
云天化2026年第五次临时股东会会议资料
云天化2026年第五次临时股东会会议资料
Delete
No.5
Disclosure
2026/09/29 09:00
独立取締役
云天化关于提名公司第十届董事会非独立董事候选人的公告
云天化关于提名公司第十届董事会非独立董事候选人的公告
Delete
No.4
Disclosure
2026/09/29 09:00
独立取締役
云天化第十届董事会提名委员会关于公司非独立董事候选人的任职资格审查意见
云天化第十届董事会提名委员会关于公司非独立董事候选人的任职资格审查意见
Delete
No.3
Disclosure
2026/09/29 09:00
株主総会の招集
云天化关于召开2026年第五次临时股东会的通知
云天化关于召开2026年第五次临时股东会的通知
Delete
No.2
Disclosure
2026/09/29 09:00
取締役会決議
云天化第十届董事会第十八次（临时）会议决议公告
云天化第十届董事会第十八次（临时）会议决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
配当・利益分配
云天化2026年半年度权益分派实施公告
云天化2026年半年度权益分派实施公告
Delete
Write on the Yunnan Yuntianhua Co., Ltd. board
More Chinese stocks in English
- MYS Group Co., Ltd.002303
- Tangshan Sunfar Silicon Industries Co., Ltd.603938
- JIANGSU LIDAO NEW MATERIAL CO., LTD.603937
- TONGFU MICROELECTRONICS CO., LTD002156
- Avary Holding (Shenzhen) Co., Limited002938
- SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO., LTD002518
- Zhongji Innolight Co., Ltd.300308
- CXMT Corporation688825
- CNOOC Limited600938
- Bank of Communications Co., Ltd.601328
- POSTAL SAVINGS BANK OF CHINA CO., LTD.601658
- Cambricon Technologies Corporation Limited688256