Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00175 Geely AutomobileGEELY AUTOHong Kong Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Geely Automobile (00175) at a glance

Code
00175
Company
Geely Automobile
Local name
GEELY AUTO
Market
Hong Kong Stock Exchange
Share price
HK$14.25 -0.14 (-0.97%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Geely Automobile (00175) Stock Price History

Geely Automobile closed at HK$14.25 on Nov 11, 2026, −5.8% over 1 month, −21.4% over 1 year.

2026-10-23 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-29 四半期決算 ANNOUNCEMENT OF THIRD QUARTERLY RESULTS FOR THE NINE MONTHS ENDED 30…2026-11-01 Other - Trading Update UNAUDITED SALES VOLUME IN OCTOBER 2026HK$15.56HK$13.57Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$15.56Oct 13
1-Month LowHK$13.57Oct 29
1-Week Change+2.7%vs Nov 4
1-Month Change−5.8%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,431 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −5.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$14.25−0.14−0.97%
Nov 10 (Tue)HK$14.39−0.02−0.14%
Nov 9 (Mon)HK$14.41−0.15−1.03%
Nov 6 (Fri)HK$14.56−0.21−1.42%
Nov 5 (Thu)HK$14.77+0.90+6.49%
Nov 4 (Wed)HK$13.87−0.05−0.36%
Nov 3 (Tue)HK$13.92+0.21+1.53%
Nov 2 (Mon)HK$13.71−0.13−0.94%
Oct 30 (Fri)HK$13.84+0.27+1.99%
Oct 29 (Thu)HK$13.57−0.62−4.37%
2026-09-23 継続的な関連当事者取引 (I) NON-EXEMPT CONTINUING CONNECTED TRANSACTIONS; AND (I…2026-09-30 取締役会の開催日 DATE OF BOARD MEETING2026-10-01 Other - Trading Update UNAUDITED SALES VOLUME IN SEPTEMBER 20262026-10-23 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-29 四半期決算 ANNOUNCEMENT OF THIRD QUARTERLY RESULTS FOR THE NINE MONTHS ENDED 30…2026-11-01 Other - Trading Update UNAUDITED SALES VOLUME IN OCTOBER 2026HK$18.98HK$13.57Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$18.98Aug 25
3-Month LowHK$13.57Oct 29
1-Month Change−5.8%vs Oct 9
3-Month Change−21.7%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$7,830 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −21.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$14.25−0.14−0.97%
Nov 10 (Tue)HK$14.39−0.02−0.14%
Nov 9 (Mon)HK$14.41−0.15−1.03%
Nov 6 (Fri)HK$14.56−0.21−1.42%
Nov 5 (Thu)HK$14.77+0.90+6.49%
Nov 4 (Wed)HK$13.87−0.05−0.36%
Nov 3 (Tue)HK$13.92+0.21+1.53%
Nov 2 (Mon)HK$13.71−0.13−0.94%
Oct 30 (Fri)HK$13.84+0.27+1.99%
Oct 29 (Thu)HK$13.57−0.62−4.37%
2026-09-23 継続的な関連当事者取引 (I) NON-EXEMPT CONTINUING CONNECTED TRANSACTIONS; AND (I…2026-09-30 取締役会の開催日 DATE OF BOARD MEETING2026-10-01 Other - Trading Update UNAUDITED SALES VOLUME IN SEPTEMBER 20262026-10-23 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-29 四半期決算 ANNOUNCEMENT OF THIRD QUARTERLY RESULTS FOR THE NINE MONTHS ENDED 30…2026-11-01 Other - Trading Update UNAUDITED SALES VOLUME IN OCTOBER 2026HK$22.56HK$13.57May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$22.56May 12
6-Month LowHK$13.57Oct 29
3-Month Change−21.7%vs Aug 11
6-Month Change−36.5%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$6,350 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −36.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$14.25+3.0%
Oct 2026HK$13.84−4.9%
Sep 2026HK$14.55−17.3%
Aug 2026HK$17.60−11.1%
Jul 2026HK$19.80+17.4%
Jun 2026HK$16.86−10.4%
May 2026HK$18.82−17.8%
2026-09-23 継続的な関連当事者取引 (I) NON-EXEMPT CONTINUING CONNECTED TRANSACTIONS; AND (I…2026-09-30 取締役会の開催日 DATE OF BOARD MEETING2026-10-01 Other - Trading Update UNAUDITED SALES VOLUME IN SEPTEMBER 20262026-10-23 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-29 四半期決算 ANNOUNCEMENT OF THIRD QUARTERLY RESULTS FOR THE NINE MONTHS ENDED 30…2026-11-01 Other - Trading Update UNAUDITED SALES VOLUME IN OCTOBER 2026HK$24.98HK$13.57Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$24.98Apr 10
52-Week LowHK$13.57Oct 29
Year to Date−20.6%vs Dec 31
From 52-Week High−43.0%Apr 10

If you had invested HK$10,000 1 year ago, it would be worth HK$7,864 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −21.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$14.25+3.0%
Oct 2026HK$13.84−4.9%
Sep 2026HK$14.55−17.3%
Aug 2026HK$17.60−11.1%
Jul 2026HK$19.80+17.4%
Jun 2026HK$16.86−10.4%
May 2026HK$18.82−17.8%
Apr 2026HK$22.90+9.5%
Mar 2026HK$20.92+29.5%
Feb 2026HK$16.15+0.4%
Jan 2026HK$16.09−10.3%
Dec 2025HK$17.94+5.9%
Nov 2025HK$16.94―
HK$24.98HK$7.61Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$24.98Apr 10, 2026
3-Year LowHK$7.61Aug 5, 2024
Annualized Return+14.3%
Max Drawdown−44.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$14,921 today (+49.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +49.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$14.25−20.6%
2025HK$17.94―
HK$26.00HK$7.61Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$26.00Nov 15, 2021
5-Year LowHK$7.61Aug 5, 2024
Annualized Return−11.4%
Max Drawdown−70.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,481 today (−45.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −45.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$14.25−20.6%
2025HK$17.94―
HK$28.35HK$0.29Oct 1, 2005Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$28.35Jan 2021
All-Time LowHK$0.29Oct 2008
Total Change+3,650.0%vs Oct 2005
Annualized Return+18.7%

If you had invested HK$10,000 in Oct 2005, it would be worth HK$375,000 today (+3,650.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +62.8%, while this stock moved +3,650.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$14.25−20.6%
2025HK$17.94+20.9%
2024HK$14.84+72.8%
2023HK$8.59−24.6%
2022HK$11.40−46.5%
2021HK$21.30−19.3%
2020HK$26.40+73.2%
2019HK$15.24+10.4%
2018HK$13.80−49.1%
2017HK$27.10+265.7%
2016HK$7.41+79.4%
2015HK$4.13+67.2%
2014HK$2.47−34.1%
2013HK$3.75+2.2%
2012HK$3.67+115.9%
2011HK$1.70−50.0%
2010HK$3.40−20.4%
2009HK$4.27+577.8%
2008HK$0.63−27.6%
2007HK$0.87+13.0%
2006HK$0.77+136.9%
2005HK$0.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/01 19:02
Other - Trading Update
UNAUDITED SALES VOLUME IN OCTOBER 2026

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 13:00
四半期決算
ANNOUNCEMENT OF THIRD QUARTERLY RESULTS FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 17:45
臨時株主総会の招集
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 19:02
Other - Trading Update
UNAUDITED SALES VOLUME IN SEPTEMBER 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 17:30
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 17:30
継続的な関連当事者取引
(I) NON-EXEMPT CONTINUING CONNECTED TRANSACTIONS; AND (II) EXEMPTED CONTINUING CONNECTED TRANSACTIONS

📄 Open the filing

Delete

Write on the Geely Automobile board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English