Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CITIC Limited (00267) share price over the last 3 months
Over the last 3 months (Jul 2 – Sep 30), CITIC Limited traded between a high of HK$13.91 (Sep 4) and a low of HK$10.69 (Jul 2). It closed at HK$13.12 on Sep 30, +22.7% from 3 months ago and −1.3% from a month ago.
3-month highHK$13.91Sep 4
3-month lowHK$10.69Jul 2
vs 1 month ago−1.3%vs Sep 1
vs 3 months ago+22.7%vs Jul 2
Closing prices, last 10 trading days
Date
Close
Change
% Change
Sep 30 (Wed)
HK$13.12
+0.12
+0.92%
Sep 29 (Tue)
HK$13.00
−0.29
−2.18%
Sep 28 (Mon)
HK$13.29
+0.35
+2.70%
Sep 25 (Fri)
HK$12.94
−0.15
−1.15%
Sep 24 (Thu)
HK$13.09
+0.01
+0.08%
Sep 23 (Wed)
HK$13.08
−0.13
−0.98%
Sep 22 (Tue)
HK$13.21
−0.12
−0.90%
Sep 21 (Mon)
HK$13.33
+0.29
+2.22%
Sep 18 (Fri)
HK$13.04
+0.17
+1.32%
Sep 17 (Thu)
HK$12.87
−0.06
−0.46%
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15Disclosure2026/09/29 20:32
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
