No.3
Disclosure
2026/11/01 19:22
事業の状況
VOLUNTARY ANNOUNCEMENT - OCTOBER 2026 DELIVERY UPDATE
VOLUNTARY ANNOUNCEMENT - OCTOBER 2026 DELIVERY UPDATE
09866 NIONIO-SWHong Kong Stock Exchange
3 posts
NIO (09866) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIO (09866) Stock Price HistoryNear an all-time low
NIO closed at HK$25.64 on Nov 11, 2026, −5.4% over 1 month, −53.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$27.44Oct 14
1-Month LowHK$25.04Nov 4
1-Week Change+2.4%vs Nov 4
1-Month Change−5.4%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,447 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$25.64 | −0.82 | −3.10% |
| Nov 10 (Tue) | HK$26.46 | +0.48 | +1.85% |
| Nov 9 (Mon) | HK$25.98 | +0.70 | +2.77% |
| Nov 6 (Fri) | HK$25.28 | −1.50 | −5.60% |
| Nov 5 (Thu) | HK$26.78 | +1.74 | +6.95% |
| Nov 4 (Wed) | HK$25.04 | −0.24 | −0.95% |
| Nov 3 (Tue) | HK$25.28 | +0.12 | +0.48% |
| Nov 2 (Mon) | HK$25.16 | −0.10 | −0.40% |
| Oct 30 (Fri) | HK$25.26 | −0.06 | −0.24% |
| Oct 29 (Thu) | HK$25.32 | −0.24 | −0.94% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$36.34Aug 20
3-Month LowHK$25.04Nov 4
1-Month Change−5.4%vs Oct 9
3-Month Change−29.4%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$7,063 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −29.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$25.64 | −0.82 | −3.10% |
| Nov 10 (Tue) | HK$26.46 | +0.48 | +1.85% |
| Nov 9 (Mon) | HK$25.98 | +0.70 | +2.77% |
| Nov 6 (Fri) | HK$25.28 | −1.50 | −5.60% |
| Nov 5 (Thu) | HK$26.78 | +1.74 | +6.95% |
| Nov 4 (Wed) | HK$25.04 | −0.24 | −0.95% |
| Nov 3 (Tue) | HK$25.28 | +0.12 | +0.48% |
| Nov 2 (Mon) | HK$25.16 | −0.10 | −0.40% |
| Oct 30 (Fri) | HK$25.26 | −0.06 | −0.24% |
| Oct 29 (Thu) | HK$25.32 | −0.24 | −0.94% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$49.96May 14
6-Month LowHK$25.04Nov 4
3-Month Change−29.4%vs Aug 11
6-Month Change−45.3%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$5,474 today (−45.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −45.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$25.64 | +1.5% |
| Oct 2026 | HK$25.26 | −4.6% |
| Sep 2026 | HK$26.48 | −20.2% |
| Aug 2026 | HK$33.18 | −14.5% |
| Jul 2026 | HK$38.82 | +0.2% |
| Jun 2026 | HK$38.74 | −8.8% |
| May 2026 | HK$42.50 | −13.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$54.90Nov 11
52-Week LowHK$25.04Nov 4
Year to Date−37.4%vs Dec 31
From 52-Week High−53.3%Nov 11
If you had invested HK$10,000 1 year ago, it would be worth HK$4,670 today (−53.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −53.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$25.64 | +1.5% |
| Oct 2026 | HK$25.26 | −4.6% |
| Sep 2026 | HK$26.48 | −20.2% |
| Aug 2026 | HK$33.18 | −14.5% |
| Jul 2026 | HK$38.82 | +0.2% |
| Jun 2026 | HK$38.74 | −8.8% |
| May 2026 | HK$42.50 | −13.6% |
| Apr 2026 | HK$49.20 | +12.2% |
| Mar 2026 | HK$43.86 | +10.8% |
| Feb 2026 | HK$39.60 | +2.5% |
| Jan 2026 | HK$38.62 | −5.7% |
| Dec 2025 | HK$40.94 | −5.9% |
| Nov 2025 | HK$43.52 | −20.3% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$73.60Dec 25, 2023
3-Year LowHK$25.26Oct 30, 2026
Annualized Return−23.9%
Max Drawdown−65.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$4,413 today (−55.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −55.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$25.64 | −37.4% |
| 2025 | HK$40.94 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$188.50Jun 20, 2022
5-Year LowHK$25.26Oct 30, 2026
Annualized Return−31.1%
Max Drawdown−86.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,751 today (−82.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +18.3%, while this stock moved −82.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$25.64 | −37.4% |
| 2025 | HK$40.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/02 13:13
事業の状況
VOLUNTARY ANNOUNCEMENT - SEPTEMBER AND THIRD QUARTER 2026 DELIVERY UPDATE
VOLUNTARY ANNOUNCEMENT - SEPTEMBER AND THIRD QUARTER 2026 DELIVERY UPDATE
Delete
No.1
Disclosure
2026/09/28 08:45
内部情報（インサイド・インフォメーション）／事業の状況
INSIDE INFORMATION - DEFINITIVE AGREEMENTS FOR STRATEGIC TRANSACTION WITH GEELY HOLDING GROUP IN BATTERY SWAPPING AND CHARGING BUSINESSES
INSIDE INFORMATION - DEFINITIVE AGREEMENTS FOR STRATEGIC TRANSACTION WITH GEELY HOLDING GROUP IN BATTERY SWAPPING AND CHARGING BUSINESSES
Delete
Write on the NIO board
More Chinese stocks in English
- SMIC (H-share)00981
- Geely Automobile00175
- WuXi Biologics02269
- CITIC Limited00267
- Sunny Optical Technology02382
- Nongfu Spring09633
- Haidilao International06862
- Yunnan Yuntianhua Co., Ltd.600096
- MYS Group Co., Ltd.002303
- Tangshan Sunfar Silicon Industries Co., Ltd.603938
- JIANGSU LIDAO NEW MATERIAL CO., LTD.603937
- TONGFU MICROELECTRONICS CO., LTD002156