No.4
Disclosure
2026/11/10 18:37
取締役会の開催日
Date of Board Meeting
Date of Board Meeting
02015 Li AutoLI AUTO-WHong Kong Stock Exchange
4 posts
Li Auto (02015) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Li Auto (02015) Stock Price History
Li Auto closed at HK$48.64 on Nov 11, 2026, +8.9% over 1 month, −38.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$50.35Nov 10
1-Month LowHK$42.86Oct 30
1-Week Change+11.6%vs Nov 4
1-Month Change+8.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,833 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$48.64 | −1.71 | −3.40% |
| Nov 10 (Tue) | HK$50.35 | +2.23 | +4.63% |
| Nov 9 (Mon) | HK$48.12 | +0.68 | +1.43% |
| Nov 6 (Fri) | HK$47.44 | −0.06 | −0.13% |
| Nov 5 (Thu) | HK$47.50 | +3.90 | +8.94% |
| Nov 4 (Wed) | HK$43.60 | −0.76 | −1.71% |
| Nov 3 (Tue) | HK$44.36 | +1.32 | +3.07% |
| Nov 2 (Mon) | HK$43.04 | +0.18 | +0.42% |
| Oct 30 (Fri) | HK$42.86 | −0.68 | −1.56% |
| Oct 29 (Thu) | HK$43.54 | −1.10 | −2.46% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$51.20Aug 21
3-Month LowHK$42.40Oct 5
1-Month Change+8.9%vs Oct 9
3-Month Change−0.9%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,914 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$48.64 | −1.71 | −3.40% |
| Nov 10 (Tue) | HK$50.35 | +2.23 | +4.63% |
| Nov 9 (Mon) | HK$48.12 | +0.68 | +1.43% |
| Nov 6 (Fri) | HK$47.44 | −0.06 | −0.13% |
| Nov 5 (Thu) | HK$47.50 | +3.90 | +8.94% |
| Nov 4 (Wed) | HK$43.60 | −0.76 | −1.71% |
| Nov 3 (Tue) | HK$44.36 | +1.32 | +3.07% |
| Nov 2 (Mon) | HK$43.04 | +0.18 | +0.42% |
| Oct 30 (Fri) | HK$42.86 | −0.68 | −1.56% |
| Oct 29 (Thu) | HK$43.54 | −1.10 | −2.46% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$76.85May 14
6-Month LowHK$42.40Oct 5
3-Month Change−0.9%vs Aug 11
6-Month Change−34.1%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$6,586 today (−34.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −34.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$48.64 | +13.5% |
| Oct 2026 | HK$42.86 | −4.8% |
| Sep 2026 | HK$45.04 | −5.8% |
| Aug 2026 | HK$47.82 | −10.4% |
| Jul 2026 | HK$53.40 | +15.9% |
| Jun 2026 | HK$46.08 | −20.3% |
| May 2026 | HK$57.85 | −14.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$79.85Nov 12
52-Week LowHK$42.40Oct 5
Year to Date−24.8%vs Dec 31
From 52-Week High−39.1%Nov 12
If you had invested HK$10,000 1 year ago, it would be worth HK$6,107 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −38.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$48.64 | +13.5% |
| Oct 2026 | HK$42.86 | −4.8% |
| Sep 2026 | HK$45.04 | −5.8% |
| Aug 2026 | HK$47.82 | −10.4% |
| Jul 2026 | HK$53.40 | +15.9% |
| Jun 2026 | HK$46.08 | −20.3% |
| May 2026 | HK$57.85 | −14.4% |
| Apr 2026 | HK$67.55 | −0.2% |
| Mar 2026 | HK$67.70 | −1.5% |
| Feb 2026 | HK$68.75 | +4.2% |
| Jan 2026 | HK$65.95 | +2.0% |
| Dec 2025 | HK$64.65 | −10.1% |
| Nov 2025 | HK$71.95 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$179.20Feb 26, 2024
3-Year LowHK$42.62Oct 2, 2026
Annualized Return−32.4%
Max Drawdown−76.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,096 today (−69.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −69.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$48.64 | −24.8% |
| 2025 | HK$64.65 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$179.50Jul 31, 2023
5-Year LowHK$42.62Oct 2, 2026
Annualized Return−16.7%
Max Drawdown−76.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,020 today (−59.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −59.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$48.64 | −24.8% |
| 2025 | HK$64.65 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$179.50Jul 2023
All-Time LowHK$42.62Sep 2026
Total Change−57.6%vs Aug 2021
Annualized Return−15.0%
If you had invested HK$10,000 in Aug 2021, it would be worth HK$4,244 today (−57.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.0%, while this stock moved −57.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$48.64 | −28.5% |
| 2025 | HK$68.05 | −29.2% |
| 2024 | HK$96.05 | −34.7% |
| 2023 | HK$147.10 | +91.5% |
| 2022 | HK$76.80 | −37.4% |
| 2021 | HK$122.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 11/10 17:37 取締役会の開催日 Date of Board Meeting
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/01 19:08
事業の状況
VOLUNTARY ANNOUNCEMENT OCTOBER 2026 DELIVERY UPDATE
VOLUNTARY ANNOUNCEMENT OCTOBER 2026 DELIVERY UPDATE
Delete
No.2
Disclosure
2026/10/16 17:30
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO THE SUBSCRIPTION AND THE ADOPTION OF THE MH INCENTIVE SCHEMES
DISCLOSEABLE TRANSACTION IN RELATION TO THE SUBSCRIPTION AND THE ADOPTION OF THE MH INCENTIVE SCHEMES
Delete
No.1
Disclosure
2026/10/01 19:12
事業の状況
VOLUNTARY ANNOUNCEMENT SEPTEMBER 2026 DELIVERY UPDATE
VOLUNTARY ANNOUNCEMENT SEPTEMBER 2026 DELIVERY UPDATE