Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09868 XPengXPENG-WHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

XPeng (09868) at a glance

Code
09868
Company
XPeng
Local name
XPENG-W
Market
Hong Kong Stock Exchange
Share price
HK$35.32 -1.66 (-4.49%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XPeng (09868) Stock Price HistoryNear a 52-week low

XPeng closed at HK$35.32 on Oct 22, 2026, −13.3% over 1 month, −57.4% over 1 year.

2026-09-28 中間報告書 2026 INTERIM REPORT2026-10-02 事業の状況 VOLUNTARY ANNOUNCEMENT VEHICLE DELIVERY RESULTS FOR SEPTEMBER AND TH…2026-10-16 株式報酬制度／その他 GRANT OF RESTRICTED SHARE UNITSHK$40.74HK$35.32Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$40.74Sep 22
1-Month LowHK$35.32Oct 22
1-Week Change−5.1%vs Oct 15
1-Month Change−13.3%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$8,670 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −13.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$35.32−1.66−4.49%
Oct 21 (Wed)HK$36.98−0.62−1.65%
Oct 20 (Tue)HK$37.60+0.14+0.37%
Oct 16 (Fri)HK$37.46+0.26+0.70%
Oct 15 (Thu)HK$37.20−1.42−3.68%
Oct 14 (Wed)HK$38.62+0.78+2.06%
Oct 13 (Tue)HK$37.84−0.64−1.66%
Oct 12 (Mon)HK$38.48+0.14+0.37%
Oct 9 (Fri)HK$38.34+0.84+2.24%
Oct 8 (Thu)HK$37.50−0.50−1.32%
2026-09-16 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-28 中間報告書 2026 INTERIM REPORT2026-10-02 事業の状況 VOLUNTARY ANNOUNCEMENT VEHICLE DELIVERY RESULTS FOR SEPTEMBER AND TH…2026-10-16 株式報酬制度／その他 GRANT OF RESTRICTED SHARE UNITSHK$51.75HK$35.32Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$51.75Jul 29
3-Month LowHK$35.32Oct 22
1-Month Change−13.3%vs Sep 22
3-Month Change−29.7%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$7,029 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −29.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$35.32−1.66−4.49%
Oct 21 (Wed)HK$36.98−0.62−1.65%
Oct 20 (Tue)HK$37.60+0.14+0.37%
Oct 16 (Fri)HK$37.46+0.26+0.70%
Oct 15 (Thu)HK$37.20−1.42−3.68%
Oct 14 (Wed)HK$38.62+0.78+2.06%
Oct 13 (Tue)HK$37.84−0.64−1.66%
Oct 12 (Mon)HK$38.48+0.14+0.37%
Oct 9 (Fri)HK$38.34+0.84+2.24%
Oct 8 (Thu)HK$37.50−0.50−1.32%
2026-09-16 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-28 中間報告書 2026 INTERIM REPORT2026-10-02 事業の状況 VOLUNTARY ANNOUNCEMENT VEHICLE DELIVERY RESULTS FOR SEPTEMBER AND TH…2026-10-16 株式報酬制度／その他 GRANT OF RESTRICTED SHARE UNITSHK$72.00HK$35.32Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$72.00Jun 2
6-Month LowHK$35.32Oct 22
3-Month Change−29.7%vs Jul 22
6-Month Change−46.8%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$5,323 today (−46.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −46.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$35.32−6.7%
Sep 2026HK$37.86−15.7%
Aug 2026HK$44.90−11.3%
Jul 2026HK$50.60−0.1%
Jun 2026HK$50.65−20.7%
May 2026HK$63.85+4.7%
Apr 2026HK$61.00−6.8%
2026-09-16 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-28 中間報告書 2026 INTERIM REPORT2026-10-02 事業の状況 VOLUNTARY ANNOUNCEMENT VEHICLE DELIVERY RESULTS FOR SEPTEMBER AND TH…2026-10-16 株式報酬制度／その他 GRANT OF RESTRICTED SHARE UNITSHK$108.50HK$35.32Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$108.50Nov 11
52-Week LowHK$35.32Oct 22
Year to Date−55.3%vs Dec 31
From 52-Week High−67.4%Nov 11

If you had invested HK$10,000 1 year ago, it would be worth HK$4,263 today (−57.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −57.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$35.32−6.7%
Sep 2026HK$37.86−15.7%
Aug 2026HK$44.90−11.3%
Jul 2026HK$50.60−0.1%
Jun 2026HK$50.65−20.7%
May 2026HK$63.85+4.7%
Apr 2026HK$61.00−6.8%
Mar 2026HK$65.45−4.2%
Feb 2026HK$68.35−4.6%
Jan 2026HK$71.65−9.4%
Dec 2025HK$79.05−5.8%
Nov 2025HK$83.90−3.8%
Oct 2025HK$87.20―
HK$98.70HK$26.60Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$98.70Nov 14, 2025
3-Year LowHK$26.60Aug 12, 2024
Annualized Return−16.0%
Max Drawdown−64.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,921 today (−40.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −40.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$35.32−55.3%
2025HK$79.05―
HK$206.20HK$26.00Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$206.20Nov 22, 2021
5-Year LowHK$26.00Oct 24, 2022
Annualized Return−28.0%
Max Drawdown−87.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,943 today (−80.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −80.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$35.32−55.3%
2025HK$79.05―
HK$206.20HK$26.00Jul 5, 2021Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$206.20Nov 2021
All-Time LowHK$26.00Oct 2022
Total Change−77.3%vs Jul 2021
Annualized Return−24.4%

If you had invested HK$10,000 in Jul 2021, it would be worth HK$2,267 today (−77.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −77.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$35.32−56.0%
2025HK$80.35+79.8%
2024HK$44.70−21.2%
2023HK$56.70+47.8%
2022HK$38.35−79.4%
2021HK$186.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/16 19:00
株式報酬制度／その他
GRANT OF RESTRICTED SHARE UNITS

📄 Open the filing

Delete
No.3 Disclosure 2026/10/02 13:10
事業の状況
VOLUNTARY ANNOUNCEMENT VEHICLE DELIVERY RESULTS FOR SEPTEMBER AND THIRD QUARTER 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 18:00
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 07:05
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete

Write on the XPeng board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English