Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09868 XPengXPENG-WHong Kong Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

XPeng (09868) at a glance

Code
09868
Company
XPeng
Local name
XPENG-W
Market
Hong Kong Stock Exchange
Share price
HK$39.26 -1.26 (-3.11%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XPeng (09868) Stock Price History

XPeng closed at HK$39.26 on Nov 11, 2026, +2.4% over 1 month, −63.8% over 1 year.

2026-10-16 株式報酬制度／その他 GRANT OF RESTRICTED SHARE UNITS2026-11-02 事業の状況 VOLUNTARY ANNOUNCEMENT VEHICLE DELIVERY RESULTS FOR OCTOBER 2026 / 取締役会の開催日 NOTICE OF BOARD MEETINGHK$40.52HK$35.26Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$40.52Nov 10
1-Month LowHK$35.26Oct 27
1-Week Change+3.1%vs Nov 4
1-Month Change+2.4%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,203 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +2.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$39.26−1.26−3.11%
Nov 10 (Tue)HK$40.52+1.14+2.89%
Nov 9 (Mon)HK$39.38+0.46+1.18%
Nov 6 (Fri)HK$38.92−1.22−3.04%
Nov 5 (Thu)HK$40.14+2.06+5.41%
Nov 4 (Wed)HK$38.08−0.16−0.42%
Nov 3 (Tue)HK$38.24+1.10+2.96%
Nov 2 (Mon)HK$37.14+1.54+4.33%
Oct 30 (Fri)HK$35.60+0.04+0.11%
Oct 29 (Thu)HK$35.56−1.00−2.74%
2026-09-16 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-28 中間報告書 2026 INTERIM REPORT2026-10-02 事業の状況 VOLUNTARY ANNOUNCEMENT VEHICLE DELIVERY RESULTS FOR SEPTEMBER AND TH…2026-10-16 株式報酬制度／その他 GRANT OF RESTRICTED SHARE UNITS2026-11-02 事業の状況 VOLUNTARY ANNOUNCEMENT VEHICLE DELIVERY RESULTS FOR OCTOBER 2026 / 取締役会の開催日 NOTICE OF BOARD MEETINGHK$48.10HK$35.26Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$48.10Aug 21
3-Month LowHK$35.26Oct 27
1-Month Change+2.4%vs Oct 9
3-Month Change−14.2%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,583 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −14.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$39.26−1.26−3.11%
Nov 10 (Tue)HK$40.52+1.14+2.89%
Nov 9 (Mon)HK$39.38+0.46+1.18%
Nov 6 (Fri)HK$38.92−1.22−3.04%
Nov 5 (Thu)HK$40.14+2.06+5.41%
Nov 4 (Wed)HK$38.08−0.16−0.42%
Nov 3 (Tue)HK$38.24+1.10+2.96%
Nov 2 (Mon)HK$37.14+1.54+4.33%
Oct 30 (Fri)HK$35.60+0.04+0.11%
Oct 29 (Thu)HK$35.56−1.00−2.74%
2026-09-16 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-28 中間報告書 2026 INTERIM REPORT2026-10-02 事業の状況 VOLUNTARY ANNOUNCEMENT VEHICLE DELIVERY RESULTS FOR SEPTEMBER AND TH…2026-10-16 株式報酬制度／その他 GRANT OF RESTRICTED SHARE UNITS2026-11-02 事業の状況 VOLUNTARY ANNOUNCEMENT VEHICLE DELIVERY RESULTS FOR OCTOBER 2026 / 取締役会の開催日 NOTICE OF BOARD MEETINGHK$72.00HK$35.26May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$72.00Jun 2
6-Month LowHK$35.26Oct 27
3-Month Change−14.2%vs Aug 11
6-Month Change−37.2%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$6,282 today (−37.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −37.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$39.26+10.3%
Oct 2026HK$35.60−6.0%
Sep 2026HK$37.86−15.7%
Aug 2026HK$44.90−11.3%
Jul 2026HK$50.60−0.1%
Jun 2026HK$50.65−20.7%
May 2026HK$63.85+4.7%
2026-09-16 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-28 中間報告書 2026 INTERIM REPORT2026-10-02 事業の状況 VOLUNTARY ANNOUNCEMENT VEHICLE DELIVERY RESULTS FOR SEPTEMBER AND TH…2026-10-16 株式報酬制度／その他 GRANT OF RESTRICTED SHARE UNITS2026-11-02 事業の状況 VOLUNTARY ANNOUNCEMENT VEHICLE DELIVERY RESULTS FOR OCTOBER 2026 / 取締役会の開催日 NOTICE OF BOARD MEETINGHK$108.50HK$35.26Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$108.50Nov 11
52-Week LowHK$35.26Oct 27
Year to Date−50.3%vs Dec 31
From 52-Week High−63.8%Nov 11

If you had invested HK$10,000 1 year ago, it would be worth HK$3,618 today (−63.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −63.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$39.26+10.3%
Oct 2026HK$35.60−6.0%
Sep 2026HK$37.86−15.7%
Aug 2026HK$44.90−11.3%
Jul 2026HK$50.60−0.1%
Jun 2026HK$50.65−20.7%
May 2026HK$63.85+4.7%
Apr 2026HK$61.00−6.8%
Mar 2026HK$65.45−4.2%
Feb 2026HK$68.35−4.6%
Jan 2026HK$71.65−9.4%
Dec 2025HK$79.05−5.8%
Nov 2025HK$83.90−3.8%
HK$98.70HK$26.60Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$98.70Nov 14, 2025
3-Year LowHK$26.60Aug 12, 2024
Annualized Return−15.6%
Max Drawdown−63.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,026 today (−39.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −39.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$39.26−50.3%
2025HK$79.05―
HK$206.20HK$26.00Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$206.20Nov 22, 2021
5-Year LowHK$26.00Oct 24, 2022
Annualized Return−26.9%
Max Drawdown−87.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,097 today (−79.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −79.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$39.26−50.3%
2025HK$79.05―
HK$206.20HK$26.00Jul 5, 2021Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$206.20Nov 2021
All-Time LowHK$26.00Oct 2022
Total Change−74.8%vs Jul 2021
Annualized Return−22.7%

If you had invested HK$10,000 in Jul 2021, it would be worth HK$2,520 today (−74.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.0%, while this stock moved −74.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$39.26−51.1%
2025HK$80.35+79.8%
2024HK$44.70−21.2%
2023HK$56.70+47.8%
2022HK$38.35−79.4%
2021HK$186.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/02 18:00
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete
No.5 Disclosure 2026/11/02 13:12
事業の状況
VOLUNTARY ANNOUNCEMENT VEHICLE DELIVERY RESULTS FOR OCTOBER 2026

📄 Open the filing

Delete
No.4 Disclosure 2026/10/16 19:00
株式報酬制度／その他
GRANT OF RESTRICTED SHARE UNITS

📄 Open the filing

Delete
No.3 Disclosure 2026/10/02 13:10
事業の状況
VOLUNTARY ANNOUNCEMENT VEHICLE DELIVERY RESULTS FOR SEPTEMBER AND THIRD QUARTER 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 18:00
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 07:05
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete

Write on the XPeng board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English