No.1
Disclosure
2026/09/17 23:03
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS REVISION OF ANNUAL CAPS
CONTINUING CONNECTED TRANSACTIONS REVISION OF ANNUAL CAPS
02331 Li NingLI NINGHong Kong Stock Exchange
1 post
Li Ning (02331) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Li Ning (02331) Stock Price HistoryNear a 52-week low
Li Ning closed at HK$12.45 on Oct 22, 2026, +0.7% over 1 month, −28.4% over 1 year.
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$13.28Oct 16
1-Month LowHK$12.24Sep 25
1-Week Change−2.6%vs Oct 15
1-Month Change+0.7%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$10,073 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$12.45 | −0.45 | −3.49% |
| Oct 21 (Wed) | HK$12.90 | −0.38 | −2.86% |
| Oct 20 (Tue) | HK$13.28 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$13.28 | +0.50 | +3.91% |
| Oct 15 (Thu) | HK$12.78 | +0.08 | +0.63% |
| Oct 14 (Wed) | HK$12.70 | +0.17 | +1.36% |
| Oct 13 (Tue) | HK$12.53 | −0.08 | −0.63% |
| Oct 12 (Mon) | HK$12.61 | −0.15 | −1.18% |
| Oct 9 (Fri) | HK$12.76 | +0.48 | +3.91% |
| Oct 8 (Thu) | HK$12.28 | −0.12 | −0.97% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$15.27Jul 29
3-Month LowHK$12.24Sep 25
1-Month Change+0.7%vs Sep 22
3-Month Change−16.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,384 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$12.45 | −0.45 | −3.49% |
| Oct 21 (Wed) | HK$12.90 | −0.38 | −2.86% |
| Oct 20 (Tue) | HK$13.28 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$13.28 | +0.50 | +3.91% |
| Oct 15 (Thu) | HK$12.78 | +0.08 | +0.63% |
| Oct 14 (Wed) | HK$12.70 | +0.17 | +1.36% |
| Oct 13 (Tue) | HK$12.53 | −0.08 | −0.63% |
| Oct 12 (Mon) | HK$12.61 | −0.15 | −1.18% |
| Oct 9 (Fri) | HK$12.76 | +0.48 | +3.91% |
| Oct 8 (Thu) | HK$12.28 | −0.12 | −0.97% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$20.60Apr 22
6-Month LowHK$12.24Sep 25
3-Month Change−16.2%vs Jul 22
6-Month Change−39.6%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$6,044 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −39.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$12.45 | −0.3% |
| Sep 2026 | HK$12.49 | −8.4% |
| Aug 2026 | HK$13.63 | −10.0% |
| Jul 2026 | HK$15.15 | +2.9% |
| Jun 2026 | HK$14.72 | −19.1% |
| May 2026 | HK$18.20 | −10.0% |
| Apr 2026 | HK$20.22 | −5.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$23.00Apr 10
52-Week LowHK$12.24Sep 25
Year to Date−33.3%vs Dec 31
From 52-Week High−45.9%Apr 10
If you had invested HK$10,000 1 year ago, it would be worth HK$7,155 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −28.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$12.45 | −0.3% |
| Sep 2026 | HK$12.49 | −8.4% |
| Aug 2026 | HK$13.63 | −10.0% |
| Jul 2026 | HK$15.15 | +2.9% |
| Jun 2026 | HK$14.72 | −19.1% |
| May 2026 | HK$18.20 | −10.0% |
| Apr 2026 | HK$20.22 | −5.5% |
| Mar 2026 | HK$21.40 | −5.0% |
| Feb 2026 | HK$22.52 | +10.2% |
| Jan 2026 | HK$20.44 | +9.5% |
| Dec 2025 | HK$18.66 | +7.5% |
| Nov 2025 | HK$17.36 | +2.8% |
| Oct 2025 | HK$16.88 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$27.55Oct 30, 2023
3-Year LowHK$12.24Sep 25, 2026
Annualized Return−20.6%
Max Drawdown−55.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$5,000 today (−50.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −50.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$12.45 | −33.3% |
| 2025 | HK$18.66 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$96.10Nov 8, 2021
5-Year LowHK$12.24Sep 25, 2026
Annualized Return−32.2%
Max Drawdown−87.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,439 today (−85.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −85.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$12.45 | −33.3% |
| 2025 | HK$18.66 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$104.50Aug 2021
All-Time LowHK$2.11Jul 2004
Total Change+490.0%vs Jul 2004
Annualized Return+8.3%
If you had invested HK$10,000 in Jul 2004, it would be worth HK$59,005 today (+490.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +84.1%, while this stock moved +490.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$12.45 | −33.3% |
| 2025 | HK$18.66 | +13.4% |
| 2024 | HK$16.46 | −21.2% |
| 2023 | HK$20.90 | −69.2% |
| 2022 | HK$67.75 | −20.6% |
| 2021 | HK$85.35 | +60.3% |
| 2020 | HK$53.25 | +128.1% |
| 2019 | HK$23.35 | +178.0% |
| 2018 | HK$8.40 | +32.7% |
| 2017 | HK$6.33 | +30.0% |
| 2016 | HK$4.87 | +16.0% |
| 2015 | HK$4.20 | +22.1% |
| 2014 | HK$3.44 | −38.1% |
| 2013 | HK$5.56 | +21.4% |
| 2012 | HK$4.58 | −18.3% |
| 2011 | HK$5.60 | −62.6% |
| 2010 | HK$14.96 | −44.1% |
| 2009 | HK$26.78 | +143.8% |
| 2008 | HK$10.98 | −58.4% |
| 2007 | HK$26.41 | +133.2% |
| 2006 | HK$11.33 | +126.9% |
| 2005 | HK$4.99 | +41.0% |
| 2004 | HK$3.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.