No.5
Disclosure
2026/11/05 17:40
配当・分配（届出様式）
Declaration and payment of special dividend
Declaration and payment of special dividend
02331 Li NingLI NINGHong Kong Stock Exchange
5 posts
Li Ning (02331) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Li Ning (02331) Stock Price History
Li Ning closed at HK$15.55 on Nov 11, 2026, +21.9% over 1 month, −11.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$15.55Nov 11
1-Month LowHK$12.45Oct 22
1-Week Change+7.8%vs Nov 4
1-Month Change+21.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$12,331 today (+23.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$15.55 | +0.17 | +1.11% |
| Nov 10 (Tue) | HK$15.38 | +0.31 | +2.06% |
| Nov 9 (Mon) | HK$15.07 | −0.41 | −2.65% |
| Nov 6 (Fri) | HK$15.48 | +0.76 | +5.16% |
| Nov 5 (Thu) | HK$14.72 | +0.29 | +2.01% |
| Nov 4 (Wed) | HK$14.43 | −0.04 | −0.28% |
| Nov 3 (Tue) | HK$14.47 | +0.60 | +4.33% |
| Nov 2 (Mon) | HK$13.87 | +0.12 | +0.87% |
| Oct 30 (Fri) | HK$13.75 | +0.47 | +3.54% |
| Oct 29 (Thu) | HK$13.28 | −0.26 | −1.92% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$15.55Nov 11
3-Month LowHK$12.24Sep 25
1-Month Change+21.9%vs Oct 9
3-Month Change+5.4%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$10,542 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$15.55 | +0.17 | +1.11% |
| Nov 10 (Tue) | HK$15.38 | +0.31 | +2.06% |
| Nov 9 (Mon) | HK$15.07 | −0.41 | −2.65% |
| Nov 6 (Fri) | HK$15.48 | +0.76 | +5.16% |
| Nov 5 (Thu) | HK$14.72 | +0.29 | +2.01% |
| Nov 4 (Wed) | HK$14.43 | −0.04 | −0.28% |
| Nov 3 (Tue) | HK$14.47 | +0.60 | +4.33% |
| Nov 2 (Mon) | HK$13.87 | +0.12 | +0.87% |
| Oct 30 (Fri) | HK$13.75 | +0.47 | +3.54% |
| Oct 29 (Thu) | HK$13.28 | −0.26 | −1.92% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$19.56May 13
6-Month LowHK$12.24Sep 25
3-Month Change+5.4%vs Aug 11
6-Month Change−20.1%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,987 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$15.55 | +13.1% |
| Oct 2026 | HK$13.75 | +10.1% |
| Sep 2026 | HK$12.49 | −8.4% |
| Aug 2026 | HK$13.63 | −10.0% |
| Jul 2026 | HK$15.15 | +2.9% |
| Jun 2026 | HK$14.72 | −19.1% |
| May 2026 | HK$18.20 | −10.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$23.00Apr 10
52-Week LowHK$12.24Sep 25
Year to Date−16.7%vs Dec 31
From 52-Week High−32.4%Apr 10
If you had invested HK$10,000 1 year ago, it would be worth HK$8,820 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$15.55 | +13.1% |
| Oct 2026 | HK$13.75 | +10.1% |
| Sep 2026 | HK$12.49 | −8.4% |
| Aug 2026 | HK$13.63 | −10.0% |
| Jul 2026 | HK$15.15 | +2.9% |
| Jun 2026 | HK$14.72 | −19.1% |
| May 2026 | HK$18.20 | −10.0% |
| Apr 2026 | HK$20.22 | −5.5% |
| Mar 2026 | HK$21.40 | −5.0% |
| Feb 2026 | HK$22.52 | +10.2% |
| Jan 2026 | HK$20.44 | +9.5% |
| Dec 2025 | HK$18.66 | +7.5% |
| Nov 2025 | HK$17.36 | +2.8% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$23.10Nov 13, 2023
3-Year LowHK$12.24Sep 25, 2026
Annualized Return−12.4%
Max Drawdown−47.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,732 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −32.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$15.55 | −16.7% |
| 2025 | HK$18.66 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$94.05Nov 15, 2021
5-Year LowHK$12.24Sep 25, 2026
Annualized Return−30.3%
Max Drawdown−87.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,653 today (−83.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −83.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$15.55 | −16.7% |
| 2025 | HK$18.66 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$104.50Aug 2021
All-Time LowHK$2.11Jul 2004
Total Change+637.0%vs Jul 2004
Annualized Return+9.3%
If you had invested HK$10,000 in Jul 2004, it would be worth HK$73,697 today (+637.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +89.2%, while this stock moved +637.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$15.55 | −16.7% |
| 2025 | HK$18.66 | +13.4% |
| 2024 | HK$16.46 | −21.2% |
| 2023 | HK$20.90 | −69.2% |
| 2022 | HK$67.75 | −20.6% |
| 2021 | HK$85.35 | +60.3% |
| 2020 | HK$53.25 | +128.1% |
| 2019 | HK$23.35 | +178.0% |
| 2018 | HK$8.40 | +32.7% |
| 2017 | HK$6.33 | +30.0% |
| 2016 | HK$4.87 | +16.0% |
| 2015 | HK$4.20 | +22.1% |
| 2014 | HK$3.44 | −38.1% |
| 2013 | HK$5.56 | +21.4% |
| 2012 | HK$4.58 | −18.3% |
| 2011 | HK$5.60 | −62.6% |
| 2010 | HK$14.96 | −44.1% |
| 2009 | HK$26.78 | +143.8% |
| 2008 | HK$10.98 | −58.4% |
| 2007 | HK$26.41 | +133.2% |
| 2006 | HK$11.33 | +126.9% |
| 2005 | HK$4.99 | +41.0% |
| 2004 | HK$3.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 17:36
配当・分配／株主名簿の閉鎖
DECLARATION AND PAYMENT OF SPECIAL DIVIDEND AND CLOSURE OF REGISTER OF MEMBERS AND HOLDERS OF CONVERTIBLE SECURITIES
DECLARATION AND PAYMENT OF SPECIAL DIVIDEND AND CLOSURE OF REGISTER OF MEMBERS AND HOLDERS OF CONVERTIBLE SECURITIES
Delete
No.3
Disclosure
2026/10/26 17:39
取締役会の開催日
NOTICE OF BOARD MEETING AND PROPOSED DECLARATION OF SPECIAL DIVIDEND
NOTICE OF BOARD MEETING AND PROPOSED DECLARATION OF SPECIAL DIVIDEND
Delete
No.2
Disclosure
2026/10/26 17:34
Other - Trading Update
LATEST OPERATIONAL UPDATE FOR THE THIRD QUARTER OF 2026
LATEST OPERATIONAL UPDATE FOR THE THIRD QUARTER OF 2026
Delete
No.1
Disclosure
2026/09/17 23:03
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS REVISION OF ANNUAL CAPS
CONTINUING CONNECTED TRANSACTIONS REVISION OF ANNUAL CAPS