No.7
Disclosure
2026/10/28 08:01
債券の発行／内部情報（インサイド・インフォメーション）
Inside Information - Issue of Senior Notes
Inside Information - Issue of Senior Notes
01928 Sands ChinaSANDS CHINA LTDHong Kong Stock Exchange
7 posts
Sands China (01928) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sands China (01928) Stock Price History
Sands China closed at HK$11.18 on Nov 11, 2026, −2.4% over 1 month, −47.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$11.49Oct 16
1-Month LowHK$10.48Oct 29
1-Week Change−2.3%vs Nov 4
1-Month Change−2.4%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,118 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$11.18 | −0.10 | −0.89% |
| Nov 10 (Tue) | HK$11.28 | +0.09 | +0.80% |
| Nov 9 (Mon) | HK$11.19 | +0.16 | +1.45% |
| Nov 6 (Fri) | HK$11.03 | −0.29 | −2.56% |
| Nov 5 (Thu) | HK$11.32 | −0.12 | −1.05% |
| Nov 4 (Wed) | HK$11.44 | +0.06 | +0.53% |
| Nov 3 (Tue) | HK$11.38 | +0.37 | +3.36% |
| Nov 2 (Mon) | HK$11.01 | +0.33 | +3.09% |
| Oct 30 (Fri) | HK$10.68 | +0.20 | +1.91% |
| Oct 29 (Thu) | HK$10.48 | −0.18 | −1.69% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$14.65Aug 21
3-Month LowHK$10.48Oct 29
1-Month Change−2.4%vs Oct 9
3-Month Change−22.4%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$7,764 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −22.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$11.18 | −0.10 | −0.89% |
| Nov 10 (Tue) | HK$11.28 | +0.09 | +0.80% |
| Nov 9 (Mon) | HK$11.19 | +0.16 | +1.45% |
| Nov 6 (Fri) | HK$11.03 | −0.29 | −2.56% |
| Nov 5 (Thu) | HK$11.32 | −0.12 | −1.05% |
| Nov 4 (Wed) | HK$11.44 | +0.06 | +0.53% |
| Nov 3 (Tue) | HK$11.38 | +0.37 | +3.36% |
| Nov 2 (Mon) | HK$11.01 | +0.33 | +3.09% |
| Oct 30 (Fri) | HK$10.68 | +0.20 | +1.91% |
| Oct 29 (Thu) | HK$10.48 | −0.18 | −1.69% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$16.35Jun 2
6-Month LowHK$10.48Oct 29
3-Month Change−22.4%vs Aug 11
6-Month Change−30.5%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$6,953 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −30.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$11.18 | +4.7% |
| Oct 2026 | HK$10.68 | −9.9% |
| Sep 2026 | HK$11.85 | −15.7% |
| Aug 2026 | HK$14.05 | −4.6% |
| Jul 2026 | HK$14.72 | +12.8% |
| Jun 2026 | HK$13.05 | −14.9% |
| May 2026 | HK$15.33 | −6.1% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$21.88Dec 2
52-Week LowHK$10.48Oct 29
Year to Date−43.1%vs Dec 31
From 52-Week High−48.9%Dec 2
If you had invested HK$10,000 1 year ago, it would be worth HK$5,284 today (−47.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −47.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$11.18 | +4.7% |
| Oct 2026 | HK$10.68 | −9.9% |
| Sep 2026 | HK$11.85 | −15.7% |
| Aug 2026 | HK$14.05 | −4.6% |
| Jul 2026 | HK$14.72 | +12.8% |
| Jun 2026 | HK$13.05 | −14.9% |
| May 2026 | HK$15.33 | −6.1% |
| Apr 2026 | HK$16.32 | −1.0% |
| Mar 2026 | HK$16.49 | −6.9% |
| Feb 2026 | HK$17.71 | +4.0% |
| Jan 2026 | HK$17.03 | −13.3% |
| Dec 2025 | HK$19.64 | −7.4% |
| Nov 2025 | HK$21.20 | +4.7% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$24.50Feb 12, 2024
3-Year LowHK$10.68Oct 30, 2026
Annualized Return−19.5%
Max Drawdown−56.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$5,224 today (−47.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −47.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$11.18 | −43.1% |
| 2025 | HK$19.64 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$30.80Jul 24, 2023
5-Year LowHK$10.68Oct 30, 2026
Annualized Return−10.5%
Max Drawdown−65.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,739 today (−42.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −42.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$11.18 | −43.1% |
| 2025 | HK$19.64 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$64.90Feb 2014
All-Time LowHK$9.46Dec 2009
Total Change+18.2%vs Dec 2009
Annualized Return+1.0%
If you had invested HK$10,000 in Dec 2009, it would be worth HK$11,818 today (+18.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +18.0%, while this stock moved +18.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$11.18 | −43.1% |
| 2025 | HK$19.64 | −5.8% |
| 2024 | HK$20.85 | −8.8% |
| 2023 | HK$22.85 | −11.8% |
| 2022 | HK$25.90 | +42.6% |
| 2021 | HK$18.16 | −46.8% |
| 2020 | HK$34.15 | −18.0% |
| 2019 | HK$41.65 | +21.4% |
| 2018 | HK$34.30 | −15.0% |
| 2017 | HK$40.35 | +19.7% |
| 2016 | HK$33.70 | +26.9% |
| 2015 | HK$26.55 | −30.4% |
| 2014 | HK$38.15 | −39.8% |
| 2013 | HK$63.35 | +86.6% |
| 2012 | HK$33.95 | +54.7% |
| 2011 | HK$21.95 | +28.5% |
| 2010 | HK$17.08 | +80.5% |
| 2009 | HK$9.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/27 08:36
債券の発行／内部情報（インサイド・インフォメーション）
Inside Information - Proposed Issue of Senior Notes
Inside Information - Proposed Issue of Senior Notes
Delete
No.5
Disclosure
2026/10/26 08:50
内部情報（インサイド・インフォメーション）
Inside Information - Results of our Controlling Shareholder, Las Vegas Sands Corp., Form 10-Q Quarterly Report for the Fiscal Third Quarter Ended September 30, 2026
Inside Information - Results of our Controlling Shareholder, Las Vegas Sands Corp., Form 10-Q Quarterly Report for the Fiscal Third Quarter Ended September 30, 2026
Delete
No.4
Disclosure
2026/10/23 17:54
その他
Voluntary Announcement - Macao Government Guidance Fund
Voluntary Announcement - Macao Government Guidance Fund
Delete
No.3
Disclosure
2026/10/22 08:10
内部情報（インサイド・インフォメーション）
Inside Information - Results of our Controlling Shareholder, Las Vegas Sands Corp., for the Fiscal Third Quarter Ended September 30, 2026
Inside Information - Results of our Controlling Shareholder, Las Vegas Sands Corp., for the Fiscal Third Quarter Ended September 30, 2026
Delete
No.2
Disclosure
2026/09/23 17:42
取締役一覧と役割
List of Directors and Their Role and Function
List of Directors and Their Role and Function
Delete
No.1
Disclosure
2026/09/23 17:30
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動
Change in Independent Non-Executive Director and Composition of the Board Committees
Change in Independent Non-Executive Director and Composition of the Board Committees