No.3
Disclosure
2026/10/08 17:49
ESG報告書
Sustainability Report 2025/26
Sustainability Report 2025/26
00016 Sun Hung Kai PropertiesSHK PPTHong Kong Stock Exchange
3 posts
Sun Hung Kai Properties (00016) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sun Hung Kai Properties (00016) Stock Price History
Sun Hung Kai Properties closed at HK$107.40 on Oct 21, 2026, −2.8% over 1 month, +14.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$110.50Sep 21
1-Month LowHK$104.40Oct 6
1-Week Change+0.0%vs Oct 14
1-Month Change−2.8%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$9,719 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$107.40 | +1.20 | +1.13% |
| Oct 20 (Tue) | HK$106.20 | −1.00 | −0.93% |
| Oct 16 (Fri) | HK$107.20 | +0.90 | +0.85% |
| Oct 15 (Thu) | HK$106.30 | −1.10 | −1.02% |
| Oct 14 (Wed) | HK$107.40 | −2.30 | −2.10% |
| Oct 13 (Tue) | HK$109.70 | +2.00 | +1.86% |
| Oct 12 (Mon) | HK$107.70 | −1.20 | −1.10% |
| Oct 9 (Fri) | HK$108.90 | +2.00 | +1.87% |
| Oct 8 (Thu) | HK$106.90 | +0.20 | +0.19% |
| Oct 7 (Wed) | HK$106.70 | +2.30 | +2.20% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$128.20Aug 21
3-Month LowHK$104.40Oct 6
1-Month Change−2.8%vs Sep 21
3-Month Change−12.9%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$8,710 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$107.40 | +1.20 | +1.13% |
| Oct 20 (Tue) | HK$106.20 | −1.00 | −0.93% |
| Oct 16 (Fri) | HK$107.20 | +0.90 | +0.85% |
| Oct 15 (Thu) | HK$106.30 | −1.10 | −1.02% |
| Oct 14 (Wed) | HK$107.40 | −2.30 | −2.10% |
| Oct 13 (Tue) | HK$109.70 | +2.00 | +1.86% |
| Oct 12 (Mon) | HK$107.70 | −1.20 | −1.10% |
| Oct 9 (Fri) | HK$108.90 | +2.00 | +1.87% |
| Oct 8 (Thu) | HK$106.90 | +0.20 | +0.19% |
| Oct 7 (Wed) | HK$106.70 | +2.30 | +2.20% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$146.20May 6
6-Month LowHK$104.40Oct 6
3-Month Change−12.9%vs Jul 21
6-Month Change−22.4%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$7,760 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved −22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$107.40 | −1.0% |
| Sep 2026 | HK$108.50 | −6.6% |
| Aug 2026 | HK$116.20 | −5.7% |
| Jul 2026 | HK$123.20 | +9.7% |
| Jun 2026 | HK$112.30 | −14.7% |
| May 2026 | HK$131.70 | −3.0% |
| Apr 2026 | HK$135.80 | +5.1% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$146.20May 6
52-Week LowHK$92.35Oct 22
Year to Date+13.8%vs Dec 31
From 52-Week High−26.5%May 6
If you had invested HK$10,000 1 year ago, it would be worth HK$11,462 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved +14.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$107.40 | −1.0% |
| Sep 2026 | HK$108.50 | −6.6% |
| Aug 2026 | HK$116.20 | −5.7% |
| Jul 2026 | HK$123.20 | +9.7% |
| Jun 2026 | HK$112.30 | −14.7% |
| May 2026 | HK$131.70 | −3.0% |
| Apr 2026 | HK$135.80 | +5.1% |
| Mar 2026 | HK$129.20 | −11.5% |
| Feb 2026 | HK$146.00 | +16.1% |
| Jan 2026 | HK$125.70 | +33.2% |
| Dec 2025 | HK$94.35 | −4.3% |
| Nov 2025 | HK$98.60 | +4.4% |
| Oct 2025 | HK$94.45 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$146.00Feb 27, 2026
3-Year LowHK$66.50Jul 1, 2024
Annualized Return+10.0%
Max Drawdown−27.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$13,309 today (+33.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +33.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$107.40 | +13.8% |
| 2025 | HK$94.35 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$146.00Feb 27, 2026
5-Year LowHK$66.50Jul 1, 2024
Annualized Return+0.7%
Max Drawdown−41.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$10,377 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +3.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$107.40 | +13.8% |
| 2025 | HK$94.35 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$165.40Dec 2007
All-Time LowHK$36.60Apr 2003
Total Change+52.9%vs Feb 2000
Annualized Return+1.6%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$15,288 today (+52.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +52.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$107.40 | +13.8% |
| 2025 | HK$94.35 | +25.8% |
| 2024 | HK$75.00 | −11.2% |
| 2023 | HK$84.45 | −20.9% |
| 2022 | HK$106.80 | +12.9% |
| 2021 | HK$94.60 | −5.5% |
| 2020 | HK$100.10 | −16.1% |
| 2019 | HK$119.30 | +6.9% |
| 2018 | HK$111.60 | −14.4% |
| 2017 | HK$130.40 | +33.1% |
| 2016 | HK$98.00 | +4.7% |
| 2015 | HK$93.60 | −20.9% |
| 2014 | HK$118.30 | +20.3% |
| 2013 | HK$98.35 | −15.4% |
| 2012 | HK$116.20 | +19.4% |
| 2011 | HK$97.35 | −24.6% |
| 2010 | HK$129.10 | +11.0% |
| 2009 | HK$116.30 | +80.0% |
| 2008 | HK$64.60 | −60.9% |
| 2007 | HK$165.40 | +85.0% |
| 2006 | HK$89.40 | +18.0% |
| 2005 | HK$75.75 | −2.6% |
| 2004 | HK$77.75 | +21.5% |
| 2003 | HK$64.00 | +38.8% |
| 2002 | HK$46.10 | −26.8% |
| 2001 | HK$63.00 | −19.0% |
| 2000 | HK$77.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/22 12:04 Offering Circular - Debt Issuance Programmes Publication of the Information Memorandum - U.S.$10,000,000,000 Programme of Sun Hung Kai Properties (Capital Market) Limited for the Issuance of Debt Instruments
- 10/21 18:17 Formal Notice - Debt Issuance Programmes Notice of Listing on The Stock Exchange of Hong Kong Limited - U.S.$10,000,000,000 Programme of Sun Hung Kai Properties (Capital Market) Limited for the Issuance of Debt Instruments
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/08 17:34
定時株主総会の招集
Notice of Annual General Meeting
Notice of Annual General Meeting
Delete
No.1
Disclosure
2026/10/08 17:31
年次報告書
2025/26 Annual Report
2025/26 Annual Report