No.4
Disclosure
2026/11/05 17:31
定時株主総会の結果
Annual General Meeting held on 5 November 2026 - Poll Results
Annual General Meeting held on 5 November 2026 - Poll Results
00016 Sun Hung Kai PropertiesSHK PPTHong Kong Stock Exchange
4 posts
Sun Hung Kai Properties (00016) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sun Hung Kai Properties (00016) Stock Price History
Sun Hung Kai Properties closed at HK$113.10 on Nov 11, 2026, +3.9% over 1 month, +14.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$119.00Nov 5
1-Month LowHK$104.10Oct 22
1-Week Change−0.4%vs Nov 4
1-Month Change+3.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,501 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$113.10 | −1.70 | −1.48% |
| Nov 10 (Tue) | HK$114.80 | −2.60 | −2.21% |
| Nov 9 (Mon) | HK$117.40 | −0.30 | −0.25% |
| Nov 6 (Fri) | HK$117.70 | −1.30 | −1.09% |
| Nov 5 (Thu) | HK$119.00 | +5.40 | +4.75% |
| Nov 4 (Wed) | HK$113.60 | +2.60 | +2.34% |
| Nov 3 (Tue) | HK$111.00 | +1.70 | +1.56% |
| Nov 2 (Mon) | HK$109.30 | +0.40 | +0.37% |
| Oct 30 (Fri) | HK$108.90 | +2.00 | +1.87% |
| Oct 29 (Thu) | HK$106.90 | −0.30 | −0.28% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$128.20Aug 21
3-Month LowHK$104.10Oct 22
1-Month Change+3.9%vs Oct 9
3-Month Change−2.8%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,716 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$113.10 | −1.70 | −1.48% |
| Nov 10 (Tue) | HK$114.80 | −2.60 | −2.21% |
| Nov 9 (Mon) | HK$117.40 | −0.30 | −0.25% |
| Nov 6 (Fri) | HK$117.70 | −1.30 | −1.09% |
| Nov 5 (Thu) | HK$119.00 | +5.40 | +4.75% |
| Nov 4 (Wed) | HK$113.60 | +2.60 | +2.34% |
| Nov 3 (Tue) | HK$111.00 | +1.70 | +1.56% |
| Nov 2 (Mon) | HK$109.30 | +0.40 | +0.37% |
| Oct 30 (Fri) | HK$108.90 | +2.00 | +1.87% |
| Oct 29 (Thu) | HK$106.90 | −0.30 | −0.28% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$143.30May 11
6-Month LowHK$104.10Oct 22
3-Month Change−2.8%vs Aug 11
6-Month Change−21.1%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,893 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$113.10 | +3.9% |
| Oct 2026 | HK$108.90 | +0.4% |
| Sep 2026 | HK$108.50 | −6.6% |
| Aug 2026 | HK$116.20 | −5.7% |
| Jul 2026 | HK$123.20 | +9.7% |
| Jun 2026 | HK$112.30 | −14.7% |
| May 2026 | HK$131.70 | −3.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$146.20May 6
52-Week LowHK$93.80Dec 18
Year to Date+19.9%vs Dec 31
From 52-Week High−22.6%May 6
If you had invested HK$10,000 1 year ago, it would be worth HK$11,482 today (+14.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$113.10 | +3.9% |
| Oct 2026 | HK$108.90 | +0.4% |
| Sep 2026 | HK$108.50 | −6.6% |
| Aug 2026 | HK$116.20 | −5.7% |
| Jul 2026 | HK$123.20 | +9.7% |
| Jun 2026 | HK$112.30 | −14.7% |
| May 2026 | HK$131.70 | −3.0% |
| Apr 2026 | HK$135.80 | +5.1% |
| Mar 2026 | HK$129.20 | −11.5% |
| Feb 2026 | HK$146.00 | +16.1% |
| Jan 2026 | HK$125.70 | +33.2% |
| Dec 2025 | HK$94.35 | −4.3% |
| Nov 2025 | HK$98.60 | +4.4% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$146.00Feb 27, 2026
3-Year LowHK$66.50Jul 1, 2024
Annualized Return+12.9%
Max Drawdown−27.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$14,380 today (+43.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +43.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$113.10 | +19.9% |
| 2025 | HK$94.35 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$146.00Feb 27, 2026
5-Year LowHK$66.50Jul 1, 2024
Annualized Return+2.4%
Max Drawdown−41.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$11,254 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved +12.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$113.10 | +19.9% |
| 2025 | HK$94.35 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$165.40Dec 2007
All-Time LowHK$36.60Apr 2003
Total Change+61.0%vs Feb 2000
Annualized Return+1.8%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$16,100 today (+61.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved +61.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$113.10 | +19.9% |
| 2025 | HK$94.35 | +25.8% |
| 2024 | HK$75.00 | −11.2% |
| 2023 | HK$84.45 | −20.9% |
| 2022 | HK$106.80 | +12.9% |
| 2021 | HK$94.60 | −5.5% |
| 2020 | HK$100.10 | −16.1% |
| 2019 | HK$119.30 | +6.9% |
| 2018 | HK$111.60 | −14.4% |
| 2017 | HK$130.40 | +33.1% |
| 2016 | HK$98.00 | +4.7% |
| 2015 | HK$93.60 | −20.9% |
| 2014 | HK$118.30 | +20.3% |
| 2013 | HK$98.35 | −15.4% |
| 2012 | HK$116.20 | +19.4% |
| 2011 | HK$97.35 | −24.6% |
| 2010 | HK$129.10 | +11.0% |
| 2009 | HK$116.30 | +80.0% |
| 2008 | HK$64.60 | −60.9% |
| 2007 | HK$165.40 | +85.0% |
| 2006 | HK$89.40 | +18.0% |
| 2005 | HK$75.75 | −2.6% |
| 2004 | HK$77.75 | +21.5% |
| 2003 | HK$64.00 | +38.8% |
| 2002 | HK$46.10 | −26.8% |
| 2001 | HK$63.00 | −19.0% |
| 2000 | HK$77.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/08 17:49
ESG報告書
Sustainability Report 2025/26
Sustainability Report 2025/26
Delete
No.2
Disclosure
2026/10/08 17:34
定時株主総会の招集
Notice of Annual General Meeting
Notice of Annual General Meeting
Delete
No.1
Disclosure
2026/10/08 17:31
年次報告書
2025/26 Annual Report
2025/26 Annual Report