00001 CK HutchisonCKH HOLDINGSHong Kong Stock Exchange
0 posts
CK Hutchison (00001) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CK Hutchison (00001) Stock Price History
CK Hutchison closed at HK$66.25 on Oct 21, 2026, −1.9% over 1 month, +28.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,808 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$66.25 | +0.80 | +1.22% |
| Oct 20 (Tue) | HK$65.45 | −0.45 | −0.68% |
| Oct 16 (Fri) | HK$65.90 | +0.90 | +1.38% |
| Oct 15 (Thu) | HK$65.00 | −1.35 | −2.03% |
| Oct 14 (Wed) | HK$66.35 | −0.65 | −0.97% |
| Oct 13 (Tue) | HK$67.00 | +0.80 | +1.21% |
| Oct 12 (Mon) | HK$66.20 | −0.45 | −0.68% |
| Oct 9 (Fri) | HK$66.65 | +0.60 | +0.91% |
| Oct 8 (Thu) | HK$66.05 | −1.85 | −2.72% |
| Oct 7 (Wed) | HK$67.90 | +0.55 | +0.82% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,285 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$66.25 | +0.80 | +1.22% |
| Oct 20 (Tue) | HK$65.45 | −0.45 | −0.68% |
| Oct 16 (Fri) | HK$65.90 | +0.90 | +1.38% |
| Oct 15 (Thu) | HK$65.00 | −1.35 | −2.03% |
| Oct 14 (Wed) | HK$66.35 | −0.65 | −0.97% |
| Oct 13 (Tue) | HK$67.00 | +0.80 | +1.21% |
| Oct 12 (Mon) | HK$66.20 | −0.45 | −0.68% |
| Oct 9 (Fri) | HK$66.65 | +0.60 | +0.91% |
| Oct 8 (Thu) | HK$66.05 | −1.85 | −2.72% |
| Oct 7 (Wed) | HK$67.90 | +0.55 | +0.82% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,208 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$66.25 | −3.5% |
| Sep 2026 | HK$68.65 | −2.6% |
| Aug 2026 | HK$70.50 | −4.2% |
| Jul 2026 | HK$73.60 | +11.1% |
| Jun 2026 | HK$66.25 | −6.0% |
| May 2026 | HK$70.45 | +8.3% |
| Apr 2026 | HK$65.05 | +9.1% |
If you had invested HK$10,000 1 year ago, it would be worth HK$12,852 today (+28.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved +28.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$66.25 | −3.5% |
| Sep 2026 | HK$68.65 | −2.6% |
| Aug 2026 | HK$70.50 | −4.2% |
| Jul 2026 | HK$73.60 | +11.1% |
| Jun 2026 | HK$66.25 | −6.0% |
| May 2026 | HK$70.45 | +8.3% |
| Apr 2026 | HK$65.05 | +9.1% |
| Mar 2026 | HK$59.60 | −7.5% |
| Feb 2026 | HK$64.40 | +1.8% |
| Jan 2026 | HK$63.25 | +19.8% |
| Dec 2025 | HK$52.80 | −3.9% |
| Nov 2025 | HK$54.95 | +6.7% |
| Oct 2025 | HK$51.50 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$16,709 today (+67.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +67.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$66.25 | +25.5% |
| 2025 | HK$52.80 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$12,655 today (+26.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +26.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$66.25 | +25.5% |
| 2025 | HK$52.80 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$8,870 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −11.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$66.25 | +25.5% |
| 2025 | HK$52.80 | +27.1% |
| 2024 | HK$41.55 | −0.7% |
| 2023 | HK$41.85 | −10.7% |
| 2022 | HK$46.85 | −6.9% |
| 2021 | HK$50.30 | −7.7% |
| 2020 | HK$54.50 | −26.6% |
| 2019 | HK$74.30 | −1.2% |
| 2018 | HK$75.20 | −23.3% |
| 2017 | HK$98.10 | +11.6% |
| 2016 | HK$87.90 | −16.0% |
| 2015 | HK$104.60 | +12.3% |
| 2014 | HK$93.13 | +6.5% |
| 2013 | HK$87.48 | +2.9% |
| 2012 | HK$85.05 | +28.8% |
| 2011 | HK$66.04 | −22.9% |
| 2010 | HK$85.70 | +19.5% |
| 2009 | HK$71.69 | +36.8% |
| 2008 | HK$52.39 | −49.2% |
| 2007 | HK$103.13 | +50.5% |
| 2006 | HK$68.51 | +20.3% |
| 2005 | HK$56.93 | +2.4% |
| 2004 | HK$55.57 | +26.4% |
| 2003 | HK$43.96 | +21.2% |
| 2002 | HK$36.27 | −37.3% |
| 2001 | HK$57.89 | −18.8% |
| 2000 | HK$71.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.