No.1
Disclosure
2026/09/16 17:38
中間報告書
Interim Report 2026
Interim Report 2026
00027 Galaxy EntertainmentGALAXY ENTHong Kong Stock Exchange
1 post
Galaxy Entertainment (00027) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Galaxy Entertainment (00027) Stock Price History
Galaxy Entertainment closed at HK$33.00 on Oct 21, 2026, +1.1% over 1 month, −13.5% over 1 year.
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$33.54Oct 16
1-Month LowHK$30.30Oct 2
1-Week Change−0.2%vs Oct 14
1-Month Change+1.1%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$10,110 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$33.00 | −0.22 | −0.66% |
| Oct 20 (Tue) | HK$33.22 | −0.32 | −0.95% |
| Oct 16 (Fri) | HK$33.54 | +0.26 | +0.78% |
| Oct 15 (Thu) | HK$33.28 | +0.22 | +0.67% |
| Oct 14 (Wed) | HK$33.06 | +0.32 | +0.98% |
| Oct 13 (Tue) | HK$32.74 | +1.12 | +3.54% |
| Oct 12 (Mon) | HK$31.62 | −0.50 | −1.56% |
| Oct 9 (Fri) | HK$32.12 | +1.48 | +4.83% |
| Oct 8 (Thu) | HK$30.64 | −0.08 | −0.26% |
| Oct 7 (Wed) | HK$30.72 | +0.20 | +0.66% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$36.00Aug 21
3-Month LowHK$30.30Oct 2
1-Month Change+1.1%vs Sep 21
3-Month Change+4.2%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$10,417 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$33.00 | −0.22 | −0.66% |
| Oct 20 (Tue) | HK$33.22 | −0.32 | −0.95% |
| Oct 16 (Fri) | HK$33.54 | +0.26 | +0.78% |
| Oct 15 (Thu) | HK$33.28 | +0.22 | +0.67% |
| Oct 14 (Wed) | HK$33.06 | +0.32 | +0.98% |
| Oct 13 (Tue) | HK$32.74 | +1.12 | +3.54% |
| Oct 12 (Mon) | HK$31.62 | −0.50 | −1.56% |
| Oct 9 (Fri) | HK$32.12 | +1.48 | +4.83% |
| Oct 8 (Thu) | HK$30.64 | −0.08 | −0.26% |
| Oct 7 (Wed) | HK$30.72 | +0.20 | +0.66% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$36.00Aug 21
6-Month LowHK$29.20Jun 26
3-Month Change+4.2%vs Jul 21
6-Month Change−5.3%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$9,472 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved −5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$33.00 | +4.4% |
| Sep 2026 | HK$31.62 | −7.4% |
| Aug 2026 | HK$34.16 | −0.1% |
| Jul 2026 | HK$34.20 | +16.2% |
| Jun 2026 | HK$29.42 | −6.1% |
| May 2026 | HK$31.32 | −5.5% |
| Apr 2026 | HK$33.16 | −5.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$43.90Feb 9
52-Week LowHK$29.20Jun 26
Year to Date−13.7%vs Dec 31
From 52-Week High−24.8%Feb 9
If you had invested HK$10,000 1 year ago, it would be worth HK$8,652 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved −13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$33.00 | +4.4% |
| Sep 2026 | HK$31.62 | −7.4% |
| Aug 2026 | HK$34.16 | −0.1% |
| Jul 2026 | HK$34.20 | +16.2% |
| Jun 2026 | HK$29.42 | −6.1% |
| May 2026 | HK$31.32 | −5.5% |
| Apr 2026 | HK$33.16 | −5.3% |
| Mar 2026 | HK$35.00 | −16.2% |
| Feb 2026 | HK$41.76 | +4.9% |
| Jan 2026 | HK$39.80 | +4.1% |
| Dec 2025 | HK$38.22 | −5.0% |
| Nov 2025 | HK$40.24 | +3.9% |
| Oct 2025 | HK$38.72 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$45.65Feb 12, 2024
3-Year LowHK$27.35Apr 14, 2025
Annualized Return−9.2%
Max Drawdown−40.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,500 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −25.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$33.00 | −13.7% |
| 2025 | HK$38.22 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$57.65Apr 17, 2023
5-Year LowHK$27.35Apr 14, 2025
Annualized Return−4.8%
Max Drawdown−52.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,838 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −21.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$33.00 | −13.7% |
| 2025 | HK$38.22 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$77.85Feb 2014
All-Time LowHK$0.41Sep 2001
Total Change+5,309.8%vs Feb 2000
Annualized Return+16.1%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$540,984 today (+5,309.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +5,309.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$33.00 | −13.7% |
| 2025 | HK$38.22 | +15.8% |
| 2024 | HK$33.00 | −24.6% |
| 2023 | HK$43.75 | −15.2% |
| 2022 | HK$51.60 | +27.7% |
| 2021 | HK$40.40 | −33.2% |
| 2020 | HK$60.45 | +5.3% |
| 2019 | HK$57.40 | +15.3% |
| 2018 | HK$49.80 | −20.6% |
| 2017 | HK$62.70 | +85.5% |
| 2016 | HK$33.80 | +38.2% |
| 2015 | HK$24.45 | −44.0% |
| 2014 | HK$43.65 | −37.2% |
| 2013 | HK$69.55 | +129.2% |
| 2012 | HK$30.35 | +113.1% |
| 2011 | HK$14.24 | +61.8% |
| 2010 | HK$8.80 | +173.3% |
| 2009 | HK$3.22 | +203.8% |
| 2008 | HK$1.06 | −85.5% |
| 2007 | HK$7.33 | +0.7% |
| 2006 | HK$7.28 | +66.4% |
| 2005 | HK$4.38 | −25.2% |
| 2004 | HK$5.85 | +814.1% |
| 2003 | HK$0.64 | +45.5% |
| 2002 | HK$0.44 | +2.3% |
| 2001 | HK$0.43 | −17.3% |
| 2000 | HK$0.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.