No.1
Disclosure
2026/10/19 19:03
株式報酬制度
GRANT OF RESTRICTED SHARE UNITS
GRANT OF RESTRICTED SHARE UNITS
01024 Kuaishou TechnologyKUAISHOU-WHong Kong Stock Exchange
1 post
Kuaishou Technology (01024) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kuaishou Technology (01024) Stock Price HistoryNear an all-time low
Kuaishou Technology closed at HK$26.78 on Oct 22, 2026, −14.2% over 1 month, −63.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$31.22Sep 22
1-Month LowHK$26.78Oct 22
1-Week Change−6.3%vs Oct 15
1-Month Change−14.2%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,578 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$26.78 | −1.26 | −4.49% |
| Oct 21 (Wed) | HK$28.04 | −0.66 | −2.30% |
| Oct 20 (Tue) | HK$28.70 | −0.60 | −2.05% |
| Oct 16 (Fri) | HK$29.30 | +0.72 | +2.52% |
| Oct 15 (Thu) | HK$28.58 | −0.94 | −3.18% |
| Oct 14 (Wed) | HK$29.52 | +0.36 | +1.23% |
| Oct 13 (Tue) | HK$29.16 | −0.10 | −0.34% |
| Oct 12 (Mon) | HK$29.26 | −0.84 | −2.79% |
| Oct 9 (Fri) | HK$30.10 | +1.56 | +5.47% |
| Oct 8 (Thu) | HK$28.54 | −1.16 | −3.91% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$45.52Aug 4
3-Month LowHK$26.78Oct 22
1-Month Change−14.2%vs Sep 22
3-Month Change−37.3%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$6,272 today (−37.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −37.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$26.78 | −1.26 | −4.49% |
| Oct 21 (Wed) | HK$28.04 | −0.66 | −2.30% |
| Oct 20 (Tue) | HK$28.70 | −0.60 | −2.05% |
| Oct 16 (Fri) | HK$29.30 | +0.72 | +2.52% |
| Oct 15 (Thu) | HK$28.58 | −0.94 | −3.18% |
| Oct 14 (Wed) | HK$29.52 | +0.36 | +1.23% |
| Oct 13 (Tue) | HK$29.16 | −0.10 | −0.34% |
| Oct 12 (Mon) | HK$29.26 | −0.84 | −2.79% |
| Oct 9 (Fri) | HK$30.10 | +1.56 | +5.47% |
| Oct 8 (Thu) | HK$28.54 | −1.16 | −3.91% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$52.95May 8
6-Month LowHK$26.78Oct 22
3-Month Change−37.3%vs Jul 22
6-Month Change−40.9%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$5,906 today (−40.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −40.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$26.78 | −13.4% |
| Sep 2026 | HK$30.94 | −7.9% |
| Aug 2026 | HK$33.58 | −23.2% |
| Jul 2026 | HK$43.70 | +5.0% |
| Jun 2026 | HK$41.60 | −8.7% |
| May 2026 | HK$45.54 | +6.2% |
| Apr 2026 | HK$42.90 | −4.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$82.95Jan 29
52-Week LowHK$26.78Oct 22
Year to Date−58.0%vs Dec 31
From 52-Week High−67.7%Jan 29
If you had invested HK$10,000 1 year ago, it would be worth HK$3,631 today (−63.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −63.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$26.78 | −13.4% |
| Sep 2026 | HK$30.94 | −7.9% |
| Aug 2026 | HK$33.58 | −23.2% |
| Jul 2026 | HK$43.70 | +5.0% |
| Jun 2026 | HK$41.60 | −8.7% |
| May 2026 | HK$45.54 | +6.2% |
| Apr 2026 | HK$42.90 | −4.9% |
| Mar 2026 | HK$45.12 | −28.2% |
| Feb 2026 | HK$62.85 | −21.6% |
| Jan 2026 | HK$80.15 | +25.7% |
| Dec 2025 | HK$63.75 | −6.0% |
| Nov 2025 | HK$67.80 | −6.3% |
| Oct 2025 | HK$72.35 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$88.70Sep 29, 2025
3-Year LowHK$26.78Oct 22, 2026
Annualized Return−19.8%
Max Drawdown−69.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$5,155 today (−48.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −48.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$26.78 | −58.0% |
| 2025 | HK$63.75 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$103.50Oct 25, 2021
5-Year LowHK$26.78Oct 22, 2026
Annualized Return−23.7%
Max Drawdown−74.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,587 today (−74.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −74.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$26.78 | −58.0% |
| 2025 | HK$63.75 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$399.20Feb 2021
All-Time LowHK$26.78Oct 2026
Total Change−91.1%vs Feb 2021
Annualized Return−34.5%
If you had invested HK$10,000 in Feb 2021, it would be worth HK$893 today (−91.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −18.4%, while this stock moved −91.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$26.78 | −59.6% |
| 2025 | HK$66.25 | +56.8% |
| 2024 | HK$42.25 | −20.2% |
| 2023 | HK$52.95 | −25.5% |
| 2022 | HK$71.05 | −1.4% |
| 2021 | HK$72.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.