No.3
Disclosure
2026/11/06 17:30
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
01024 Kuaishou TechnologyKUAISHOU-WHong Kong Stock Exchange
3 posts
Kuaishou Technology (01024) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kuaishou Technology (01024) Stock Price History
Kuaishou Technology closed at HK$28.66 on Nov 11, 2026, −4.8% over 1 month, −58.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$29.52Oct 14
1-Month LowHK$26.22Oct 29
1-Week Change+2.4%vs Nov 4
1-Month Change−4.8%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,795 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$28.66 | −0.32 | −1.10% |
| Nov 10 (Tue) | HK$28.98 | +0.16 | +0.56% |
| Nov 9 (Mon) | HK$28.82 | −0.10 | −0.35% |
| Nov 6 (Fri) | HK$28.92 | −0.48 | −1.63% |
| Nov 5 (Thu) | HK$29.40 | +1.40 | +5.00% |
| Nov 4 (Wed) | HK$28.00 | +0.48 | +1.74% |
| Nov 3 (Tue) | HK$27.52 | +0.08 | +0.29% |
| Nov 2 (Mon) | HK$27.44 | +0.92 | +3.47% |
| Oct 30 (Fri) | HK$26.52 | +0.30 | +1.14% |
| Oct 29 (Thu) | HK$26.22 | −0.86 | −3.18% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$42.64Aug 11
3-Month LowHK$26.22Oct 29
1-Month Change−4.8%vs Oct 9
3-Month Change−32.8%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$6,721 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −32.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$28.66 | −0.32 | −1.10% |
| Nov 10 (Tue) | HK$28.98 | +0.16 | +0.56% |
| Nov 9 (Mon) | HK$28.82 | −0.10 | −0.35% |
| Nov 6 (Fri) | HK$28.92 | −0.48 | −1.63% |
| Nov 5 (Thu) | HK$29.40 | +1.40 | +5.00% |
| Nov 4 (Wed) | HK$28.00 | +0.48 | +1.74% |
| Nov 3 (Tue) | HK$27.52 | +0.08 | +0.29% |
| Nov 2 (Mon) | HK$27.44 | +0.92 | +3.47% |
| Oct 30 (Fri) | HK$26.52 | +0.30 | +1.14% |
| Oct 29 (Thu) | HK$26.22 | −0.86 | −3.18% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$52.60May 12
6-Month LowHK$26.22Oct 29
3-Month Change−32.8%vs Aug 11
6-Month Change−44.5%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$5,554 today (−44.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −44.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$28.66 | +8.1% |
| Oct 2026 | HK$26.52 | −14.3% |
| Sep 2026 | HK$30.94 | −7.9% |
| Aug 2026 | HK$33.58 | −23.2% |
| Jul 2026 | HK$43.70 | +5.0% |
| Jun 2026 | HK$41.60 | −8.7% |
| May 2026 | HK$45.54 | +6.2% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$82.95Jan 29
52-Week LowHK$26.22Oct 29
Year to Date−55.0%vs Dec 31
From 52-Week High−65.4%Jan 29
If you had invested HK$10,000 1 year ago, it would be worth HK$4,124 today (−58.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −58.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$28.66 | +8.1% |
| Oct 2026 | HK$26.52 | −14.3% |
| Sep 2026 | HK$30.94 | −7.9% |
| Aug 2026 | HK$33.58 | −23.2% |
| Jul 2026 | HK$43.70 | +5.0% |
| Jun 2026 | HK$41.60 | −8.7% |
| May 2026 | HK$45.54 | +6.2% |
| Apr 2026 | HK$42.90 | −4.9% |
| Mar 2026 | HK$45.12 | −28.2% |
| Feb 2026 | HK$62.85 | −21.6% |
| Jan 2026 | HK$80.15 | +25.7% |
| Dec 2025 | HK$63.75 | −6.0% |
| Nov 2025 | HK$67.80 | −6.3% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$88.70Sep 29, 2025
3-Year LowHK$26.52Oct 30, 2026
Annualized Return−21.2%
Max Drawdown−70.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$4,891 today (−51.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −51.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$28.66 | −55.0% |
| 2025 | HK$63.75 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$96.30Nov 15, 2021
5-Year LowHK$26.52Oct 30, 2026
Annualized Return−21.6%
Max Drawdown−72.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,976 today (−70.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −70.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$28.66 | −55.0% |
| 2025 | HK$63.75 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$399.20Feb 2021
All-Time LowHK$26.52Oct 2026
Total Change−90.4%vs Feb 2021
Annualized Return−33.4%
If you had invested HK$10,000 in Feb 2021, it would be worth HK$955 today (−90.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −16.1%, while this stock moved −90.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$28.66 | −56.7% |
| 2025 | HK$66.25 | +56.8% |
| 2024 | HK$42.25 | −20.2% |
| 2023 | HK$52.95 | −25.5% |
| 2022 | HK$71.05 | −1.4% |
| 2021 | HK$72.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 20:48
関連当事者取引／開示要取引
FURTHER UPDATES TO AND COMPLETION OF THE DISCLOSEABLE TRANSACTIONS AND CONNECTED TRANSACTIONS IN RELATION TO THE SUBSCRIPTIONS AND THE GRANT OF THE REDEMPTION RIGHTS THEREOF
FURTHER UPDATES TO AND COMPLETION OF THE DISCLOSEABLE TRANSACTIONS AND CONNECTED TRANSACTIONS IN RELATION TO THE SUBSCRIPTIONS AND THE GRANT OF THE REDEMPTION RIGHTS THEREOF
Delete
No.1
Disclosure
2026/10/19 19:03
株式報酬制度
GRANT OF RESTRICTED SHARE UNITS
GRANT OF RESTRICTED SHARE UNITS