No.3
Disclosure
2026/10/20 18:37
取締役会の開催日
Announcement-Date of Board Meeting
Announcement-Date of Board Meeting
03988 Bank of China (H-share)BANK OF CHINAHong Kong Stock Exchange (H-share)
3 posts
Bank of China (H-share) (03988) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bank of China (H-share) (03988) Stock Price History
Bank of China (H-share) closed at HK$5.99 on Oct 22, 2026, −0.5% over 1 month, +37.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$6.27Oct 13
1-Month LowHK$5.92Oct 2
1-Week Change−2.8%vs Oct 15
1-Month Change−0.5%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,950 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$5.99 | −0.11 | −1.80% |
| Oct 21 (Wed) | HK$6.10 | −0.01 | −0.16% |
| Oct 20 (Tue) | HK$6.11 | −0.03 | −0.49% |
| Oct 16 (Fri) | HK$6.14 | −0.02 | −0.32% |
| Oct 15 (Thu) | HK$6.16 | −0.04 | −0.65% |
| Oct 14 (Wed) | HK$6.20 | −0.06 | −1.04% |
| Oct 13 (Tue) | HK$6.27 | +0.01 | +0.24% |
| Oct 12 (Mon) | HK$6.25 | +0.13 | +2.04% |
| Oct 9 (Fri) | HK$6.13 | +0.09 | +1.58% |
| Oct 8 (Thu) | HK$6.03 | +0.04 | +0.75% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$6.27Oct 13
3-Month LowHK$5.19Jul 22
1-Month Change−0.5%vs Sep 22
3-Month Change+15.4%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$11,541 today (+15.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +15.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$5.99 | −0.11 | −1.80% |
| Oct 21 (Wed) | HK$6.10 | −0.01 | −0.16% |
| Oct 20 (Tue) | HK$6.11 | −0.03 | −0.49% |
| Oct 16 (Fri) | HK$6.14 | −0.02 | −0.32% |
| Oct 15 (Thu) | HK$6.16 | −0.04 | −0.65% |
| Oct 14 (Wed) | HK$6.20 | −0.06 | −1.04% |
| Oct 13 (Tue) | HK$6.27 | +0.01 | +0.24% |
| Oct 12 (Mon) | HK$6.25 | +0.13 | +2.04% |
| Oct 9 (Fri) | HK$6.13 | +0.09 | +1.58% |
| Oct 8 (Thu) | HK$6.03 | +0.04 | +0.75% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$6.27Oct 13
6-Month LowHK$4.81Jul 2
3-Month Change+15.4%vs Jul 22
6-Month Change+17.2%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$11,722 today (+17.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +17.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$5.99 | −1.6% |
| Sep 2026 | HK$6.09 | +3.1% |
| Aug 2026 | HK$5.90 | +7.1% |
| Jul 2026 | HK$5.51 | +10.4% |
| Jun 2026 | HK$4.99 | −4.2% |
| May 2026 | HK$5.21 | +3.0% |
| Apr 2026 | HK$5.06 | +1.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$6.27Oct 13
52-Week LowHK$4.32Dec 16
Year to Date+34.3%vs Dec 31
From 52-Week High−4.4%Oct 13
If you had invested HK$10,000 1 year ago, it would be worth HK$13,739 today (+37.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +37.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$5.99 | −1.6% |
| Sep 2026 | HK$6.09 | +3.1% |
| Aug 2026 | HK$5.90 | +7.1% |
| Jul 2026 | HK$5.51 | +10.4% |
| Jun 2026 | HK$4.99 | −4.2% |
| May 2026 | HK$5.21 | +3.0% |
| Apr 2026 | HK$5.06 | +1.8% |
| Mar 2026 | HK$4.97 | +7.1% |
| Feb 2026 | HK$4.64 | −0.6% |
| Jan 2026 | HK$4.67 | +4.7% |
| Dec 2025 | HK$4.46 | −4.7% |
| Nov 2025 | HK$4.68 | +6.4% |
| Oct 2025 | HK$4.40 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.14Oct 16, 2026
3-Year LowHK$2.76Oct 23, 2023
Annualized Return+29.5%
Max Drawdown−13.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$21,703 today (+117.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +117.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.99 | +34.3% |
| 2025 | HK$4.46 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.14Oct 16, 2026
5-Year LowHK$2.56Oct 10, 2022
Annualized Return+17.1%
Max Drawdown−20.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$21,941 today (+119.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.9%, while this stock moved +119.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.99 | +34.3% |
| 2025 | HK$4.46 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.14Oct 2026
All-Time LowHK$1.99Jan 2009
Total Change+77.2%vs Jun 2006
Annualized Return+2.8%
If you had invested HK$10,000 in Jun 2006, it would be worth HK$17,722 today (+77.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +36.0%, while this stock moved +77.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.99 | +34.3% |
| 2025 | HK$4.46 | +12.1% |
| 2024 | HK$3.98 | +33.6% |
| 2023 | HK$2.98 | +4.9% |
| 2022 | HK$2.84 | +1.1% |
| 2021 | HK$2.81 | +6.0% |
| 2020 | HK$2.65 | −20.4% |
| 2019 | HK$3.33 | −1.5% |
| 2018 | HK$3.38 | −12.0% |
| 2017 | HK$3.84 | +11.6% |
| 2016 | HK$3.44 | −0.6% |
| 2015 | HK$3.46 | −20.8% |
| 2014 | HK$4.37 | +22.4% |
| 2013 | HK$3.57 | +3.2% |
| 2012 | HK$3.46 | +21.0% |
| 2011 | HK$2.86 | −30.2% |
| 2010 | HK$4.10 | +1.8% |
| 2009 | HK$4.03 | +98.1% |
| 2008 | HK$2.03 | −43.8% |
| 2007 | HK$3.62 | −11.9% |
| 2006 | HK$4.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/20 18:32
債券の発行
Announcement on the Completion of Issuance of Tier 2 Capital Bonds
Announcement on the Completion of Issuance of Tier 2 Capital Bonds
Delete
No.1
Disclosure
2026/09/28 17:30
中間報告書
2026 Interim Report
2026 Interim Report